Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		513.02	513.02	513.02	0	+9.91(+1.97%)
Dec 26, 2018		503.11	503.11	503.11	0	-18.06(-3.47%)
Dec 20, 2018		521.17	521.17	521.17	0	-7.24(-1.37%)
Dec 19, 2018	528.41	528.41	528.41	528.41	1	-1.31(-0.25%)
Dec 17, 2018		529.72	529.72	529.72	0	+3.72(+0.71%)
Dec 12, 2018		526.00	526.00	526.00	0	+19.60(+3.87%)
Dec 06, 2018		506.40	506.40	506.40	0	-0.92(-0.18%)
Dec 04, 2018	507.32	507.32	507.32	507.32	100	-9.71(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.