Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4660	0.4970	0.4439	0.4439	42,100	-0.02(-4.74%)
Dec 28, 2018	0.4587	0.4660	0.4514	0.4660	9,000	-0.02(-4.96%)
Dec 27, 2018	0.4343	0.5000	0.4270	0.4903	22,000	+0.06(+14.02%)
Dec 24, 2018		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Dec 21, 2018	0.4700	0.4700	0.4250	0.4250	28,000	-0.04(-9.36%)
Dec 20, 2018	0.4750	0.4750	0.4689	0.4689	7,000	-0.02(-3.32%)
Dec 19, 2018	0.4802	0.4900	0.4802	0.4850	33,000	-0.01(-2.43%)
Dec 18, 2018	0.4936	0.4971	0.4740	0.4971	12,500	-0.01(-1.56%)
Dec 17, 2018	0.4907	0.5050	0.4751	0.5050	15,600	+0.02(+3.70%)
Dec 14, 2018	0.4391	0.4899	0.4391	0.4870	21,100	+0.07(+15.57%)
Dec 13, 2018	0.4973	0.4973	0.4210	0.4214	85,800	-0.09(-16.88%)
Dec 12, 2018	0.5225	0.5225	0.5070	0.5070	5,100	-0.01(-2.12%)
Dec 11, 2018	0.5050	0.5180	0.5000	0.5180	3,800	+0.04(+7.92%)
Dec 10, 2018	0.4736	0.4800	0.4723	0.4800	11,000	-0.01(-1.03%)
Dec 07, 2018	0.5150	0.5300	0.4850	0.4850	19,900	-0.02(-4.21%)
Dec 06, 2018	0.5236	0.5271	0.5063	0.5063	13,199	-0.04(-7.71%)
Dec 04, 2018	0.5700	0.5700	0.5486	0.5486	12,300	-0.02(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.