Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.080	3.131	3.067	3.085	18,711	-2.97(-49.04%)
Dec 27, 2002	6.123	6.180	6.037	6.054	55,229	-0.08(-1.24%)
Dec 26, 2002	6.083	6.203	6.080	6.130	25,049	+0.04(+0.71%)
Dec 24, 2002	6.047	6.213	6.047	6.087	26,256	+0.04(+0.66%)
Dec 23, 2002	6.097	6.083	5.799	6.047	73,035	+0.22(+3.69%)
Dec 20, 2002	6.097	6.097	5.799	5.832	35,310	-0.34(-5.48%)
Dec 19, 2002	6.203	6.342	6.140	6.170	41,950	+0.01(+0.11%)
Dec 18, 2002	6.001	6.378	5.964	6.163	85,409	+0.12(+1.92%)
Dec 17, 2002	6.027	6.047	5.964	6.047	2,414	-0.02(-0.38%)
Dec 16, 2002	5.842	6.441	5.842	6.070	38,026	+0.34(+5.90%)
Dec 13, 2002	5.533	5.732	5.533	5.732	15,995	+0.13(+2.37%)
Dec 12, 2002	5.302	5.633	5.302	5.600	42,251	+0.31(+5.82%)
Dec 11, 2002	5.268	5.292	5.268	5.292	1,207	+0.02(+0.45%)
Dec 10, 2002	5.245	5.268	5.245	5.268	1,207	+0.05(+0.95%)
Dec 09, 2002	5.186	5.219	5.152	5.219	11,468	-0.03(-0.63%)
Dec 06, 2002	5.219	5.252	5.215	5.252	19,315	+0.07(+1.28%)
Dec 05, 2002	5.185	5.185	5.185	5.185	0	+0.00(+0.00%)
Dec 04, 2002	5.185	5.185	5.185	5.185	1,207	+0.05(+0.96%)
Dec 03, 2002	5.136	5.136	5.136	5.136	1,207	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.