Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.91	12.74	12.74	12.74	17,020	-0.15(-1.13%)
Dec 30, 2013	12.98	13.13	12.14	12.88	33,780	-0.15(-1.11%)
Dec 27, 2013	13.14	13.14	12.88	13.03	23,924	-0.08(-0.64%)
Dec 26, 2013	13.18	13.21	13.11	13.11	21,643	-0.02(-0.17%)
Dec 24, 2013	13.14	13.24	13.05	13.14	22,274	+0.02(+0.12%)
Dec 23, 2013	13.18	13.60	13.06	13.12	41,674	-0.02(-0.12%)
Dec 20, 2013	13.21	13.55	12.98	13.14	132,617	+0.00(+0.00%)
Dec 19, 2013	13.54	13.60	12.99	13.14	26,900	-0.38(-2.82%)
Dec 18, 2013	12.98	13.53	12.84	13.52	31,566	+0.54(+4.18%)
Dec 17, 2013	12.63	12.98	12.43	12.98	45,152	+0.31(+2.41%)
Dec 16, 2013	12.50	12.78	12.50	12.67	27,417	+0.21(+1.65%)
Dec 13, 2013	12.37	12.87	12.37	12.46	21,499	+0.10(+0.80%)
Dec 12, 2013	12.29	12.39	12.21	12.37	10,552	+0.11(+0.87%)
Dec 11, 2013	12.18	12.38	12.14	12.26	20,195	-0.04(-0.31%)
Dec 10, 2013	12.45	12.79	12.19	12.30	19,359	-0.26(-2.07%)
Dec 09, 2013	12.66	12.68	12.32	12.56	11,798	-0.06(-0.48%)
Dec 06, 2013	12.33	12.79	12.15	12.62	0	+0.44(+3.62%)
Dec 05, 2013	12.12	12.29	11.96	12.18	0	+0.03(+0.25%)
Dec 04, 2013	12.07	12.25	12.01	12.15	0	-0.01(-0.06%)
Dec 03, 2013	11.96	12.22	11.96	12.15	0	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.