Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.45	21.71	21.32	21.54	75,369	+0.04(+0.19%)
Dec 30, 2019	21.53	21.59	21.37	21.50	64,656	-0.03(-0.16%)
Dec 27, 2019	21.64	21.65	21.28	21.53	67,975	-0.08(-0.39%)
Dec 26, 2019	21.73	21.79	21.41	21.62	60,352	-0.13(-0.58%)
Dec 24, 2019	21.59	21.86	21.59	21.74	46,986	+0.21(+0.97%)
Dec 23, 2019	21.44	21.54	21.22	21.53	107,239	+0.05(+0.23%)
Dec 20, 2019	21.45	21.63	21.39	21.48	195,698	+0.05(+0.23%)
Dec 19, 2019	21.45	21.52	21.27	21.43	181,820	-0.08(-0.39%)
Dec 18, 2019	21.25	21.58	21.18	21.52	153,956	+0.25(+1.18%)
Dec 17, 2019	21.11	21.32	21.03	21.27	204,787	+0.16(+0.75%)
Dec 16, 2019	20.80	21.16	20.77	21.11	269,723	+0.49(+2.40%)
Dec 13, 2019	20.67	20.70	20.30	20.61	115,439	-0.11(-0.53%)
Dec 12, 2019	20.25	20.81	20.22	20.72	159,539	+0.41(+2.03%)
Dec 11, 2019	19.98	20.35	19.97	20.31	147,650	+0.40(+2.03%)
Dec 10, 2019	20.11	20.11	19.80	19.90	289,298	-0.13(-0.67%)
Dec 09, 2019	19.63	20.15	19.35	20.04	113,403	+0.27(+1.39%)
Dec 06, 2019	18.73	20.46	17.75	19.76	219,410	-0.04(-0.21%)
Dec 05, 2019	19.67	19.80	19.55	19.80	70,843	+0.17(+0.85%)
Dec 04, 2019	19.86	19.93	19.57	19.64	70,398	-0.15(-0.76%)
Dec 03, 2019	19.85	19.86	19.49	19.79	72,629	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.