Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.85	27.85	27.85	0	+0.00(+0.00%)
Dec 29, 2016	27.85	27.85	27.85	27.85	1,264	+0.09(+0.32%)
Dec 28, 2016	27.85	27.85	27.76	27.76	1,362	-0.09(-0.32%)
Dec 27, 2016	27.75	27.85	27.75	27.85	8,490	+0.10(+0.36%)
Dec 23, 2016		27.75	27.75	27.75	0	-0.15(-0.54%)
Dec 22, 2016	28.00	28.00	27.90	27.90	4,112	-0.30(-1.06%)
Dec 20, 2016		28.20	28.20	28.20	54	+0.20(+0.71%)
Dec 19, 2016	28.00	28.00	28.00	28.00	160	-0.10(-0.35%)
Dec 16, 2016	28.10	28.10	28.10	28.10	1,283	-0.00(-0.00%)
Dec 15, 2016	28.11	28.11	28.10	28.10	3,074	-0.07(-0.25%)
Dec 14, 2016	28.17	28.17	28.17	28.17	210	-0.03(-0.10%)
Dec 13, 2016	28.18	28.20	28.18	28.20	4,881	-0.04(-0.15%)
Dec 12, 2016	28.30	28.30	28.24	28.24	754	+0.06(+0.21%)
Dec 09, 2016	28.25	28.25	28.18	28.18	695	-0.17(-0.60%)
Dec 08, 2016	28.35	28.35	28.35	28.35	100	+0.10(+0.35%)
Dec 07, 2016	28.15	28.25	28.15	28.25	570	+0.00(+0.00%)
Dec 05, 2016		28.25	28.25	28.25	0	+0.25(+0.89%)
Dec 02, 2016	27.85	28.00	27.85	28.00	728	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.