Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	20.23	20.23	20.23	20.23	-0.12(-0.59%)
Dec 28, 2007	20.35	20.35	20.35	20.35	+0.16(+0.79%)
Dec 27, 2007	20.19	20.19	20.19	20.19	+0.07(+0.35%)
Dec 26, 2007	20.12	20.12	20.12	20.12	+0.12(+0.60%)
Dec 24, 2007	20.00	20.00	19.88	20.00	+0.12(+0.60%)
Dec 21, 2007	19.88	19.88	19.88	19.88	+0.32(+1.64%)
Dec 20, 2007	19.56	19.56	19.56	19.56	+0.07(+0.36%)
Dec 19, 2007	19.49	19.49	19.49	19.49	-0.20(-1.02%)
Dec 18, 2007	19.69	19.69	19.69	19.69	+0.16(+0.82%)
Dec 17, 2007	19.53	19.88	19.53	19.53	-0.35(-1.76%)
Dec 14, 2007	19.88	24.76	19.88	19.88	-4.88(-19.71%)
Dec 13, 2007	24.76	25.21	24.76	24.76	-0.45(-1.79%)
Dec 12, 2007	25.21	25.21	25.21	25.21	+0.49(+1.98%)
Dec 11, 2007	24.72	25.35	24.72	24.72	-0.63(-2.49%)
Dec 10, 2007	25.35	25.35	25.08	25.35	+0.27(+1.08%)
Dec 07, 2007	25.08	25.08	25.08	25.08	-0.03(-0.12%)
Dec 06, 2007	25.11	25.11	24.83	25.11	+0.28(+1.13%)
Dec 05, 2007	24.83	24.83	24.59	24.83	+0.24(+0.98%)
Dec 04, 2007	24.59	24.69	24.59	24.59	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.