Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	34.02	34.02	34.02	34.02	+0.00(+0.00%)
Dec 28, 2007	34.02	34.02	34.02	34.02	+0.06(+0.18%)
Dec 27, 2007	33.98	33.98	33.96	33.96	-0.30(-0.88%)
Dec 26, 2007	34.24	34.26	34.24	34.26	+0.10(+0.29%)
Dec 24, 2007	34.14	34.16	34.14	34.16	+0.24(+0.71%)
Dec 21, 2007	33.89	33.92	33.89	33.92	+0.50(+1.50%)
Dec 20, 2007	33.42	33.42	33.42	33.42	+0.23(+0.69%)
Dec 19, 2007	33.19	33.19	33.19	33.19	-0.02(-0.06%)
Dec 18, 2007	33.20	33.21	33.20	33.21	-2.29(-6.45%)
Dec 17, 2007	35.53	35.53	35.50	35.50	-0.58(-1.61%)
Dec 14, 2007	36.10	36.10	36.08	36.08	-0.42(-1.15%)
Dec 13, 2007	36.50	36.65	36.50	36.50	-0.15(-0.41%)
Dec 12, 2007	36.65	36.65	36.65	36.65	+0.21(+0.58%)
Dec 11, 2007	36.44	37.24	36.44	36.44	-0.80(-2.15%)
Dec 10, 2007	37.24	37.24	37.24	37.24	+0.23(+0.62%)
Dec 07, 2007	37.01	37.06	37.01	37.01	-0.05(-0.13%)
Dec 06, 2007	37.06	37.06	36.58	37.06	+0.48(+1.31%)
Dec 05, 2007	36.58	36.58	36.13	36.58	+0.45(+1.25%)
Dec 04, 2007	36.13	36.29	36.13	36.13	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.