Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.93	38.54	37.66	38.53	763,075	+0.73(+1.92%)
Dec 28, 2018	37.89	38.37	37.64	37.81	784,868	-0.10(-0.26%)
Dec 27, 2018	37.90	38.42	36.87	37.90	733,872	-0.26(-0.67%)
Dec 26, 2018	37.53	38.94	37.36	38.16	779,495	+0.74(+1.99%)
Dec 24, 2018	37.36	38.00	37.09	37.42	523,810	-0.21(-0.56%)
Dec 21, 2018	37.90	38.91	37.41	37.63	1,753,335	-0.43(-1.14%)
Dec 20, 2018	38.14	38.40	37.49	38.06	1,150,095	-0.19(-0.51%)
Dec 19, 2018	39.68	39.68	37.95	38.26	1,082,410	-0.34(-0.87%)
Dec 18, 2018	39.53	39.85	38.52	38.60	929,280	-0.57(-1.45%)
Dec 17, 2018	39.70	39.84	39.00	39.16	819,781	-0.48(-1.21%)
Dec 14, 2018	40.35	40.61	39.52	39.64	742,976	-0.95(-2.33%)
Dec 13, 2018	40.93	41.25	40.53	40.59	787,152	-0.12(-0.28%)
Dec 12, 2018	40.63	41.11	40.33	40.70	888,443	+0.49(+1.21%)
Dec 11, 2018	40.74	40.77	39.83	40.22	805,033	-0.29(-0.72%)
Dec 10, 2018	40.70	41.01	40.02	40.51	756,611	-0.13(-0.33%)
Dec 07, 2018	41.12	41.77	40.54	40.64	758,559	-0.58(-1.40%)
Dec 06, 2018	40.97	41.30	40.46	41.22	936,569	-0.12(-0.30%)
Dec 04, 2018	41.66	42.48	41.23	41.34	1,003,244	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.