Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	31.97	33.19	31.80	33.00	839,617	+1.51(+4.80%)
Jun 01, 2023	31.43	31.80	31.15	31.49	754,239	+0.16(+0.51%)
May 31, 2023	32.07	32.09	30.95	31.33	865,698	-0.80(-2.49%)
May 30, 2023	32.65	32.91	32.02	32.13	750,412	-0.49(-1.50%)
May 26, 2023	32.46	32.91	32.36	32.62	564,129	+0.08(+0.25%)
May 25, 2023	33.54	33.54	32.15	32.54	678,436	-0.88(-2.63%)
May 24, 2023	32.94	33.57	32.61	33.42	796,308	+0.41(+1.24%)
May 23, 2023	33.15	34.08	32.99	33.01	1,017,269	+0.07(+0.21%)
May 22, 2023	34.22	34.38	32.75	32.94	1,413,194	-1.28(-3.74%)
May 19, 2023	35.16	35.16	33.82	34.22	946,128	-0.54(-1.54%)
May 18, 2023	33.56	34.90	33.52	34.76	1,450,369	+1.25(+3.73%)
May 17, 2023	31.91	33.74	31.81	33.51	1,606,241	+1.89(+5.99%)
May 16, 2023	31.11	31.70	30.71	31.61	934,417	+0.41(+1.30%)
May 15, 2023	30.97	31.40	30.66	31.20	858,635	+0.28(+0.90%)
May 12, 2023	31.57	31.66	30.69	30.93	1,401,550	-0.60(-1.89%)
May 11, 2023	33.67	34.78	31.17	31.52	3,044,008	-0.96(-2.96%)
May 10, 2023	33.38	33.42	31.89	32.48	1,858,487	-0.51(-1.53%)
May 09, 2023	33.15	33.47	32.65	32.99	1,930,450	-0.10(-0.30%)
May 08, 2023	32.65	33.13	32.65	33.09	1,549,465	+0.57(+1.74%)
May 05, 2023	32.81	33.09	32.07	32.52	1,147,293	+0.08(+0.24%)
May 04, 2023	32.27	32.76	32.02	32.44	777,857	+0.13(+0.40%)
May 03, 2023	33.05	33.33	32.20	32.32	883,105	-0.67(-2.04%)
May 02, 2023	33.49	33.49	32.37	32.99	772,040	-0.12(-0.36%)
May 01, 2023	33.38	34.00	33.06	33.11	682,033	-0.31(-0.92%)
Apr 28, 2023	32.91	33.52	32.77	33.42	1,097,601	+0.66(+2.03%)
Apr 27, 2023	32.29	32.86	31.99	32.75	708,203	+0.85(+2.67%)
Apr 26, 2023	31.72	32.48	31.72	31.90	802,643	+0.12(+0.37%)
Apr 25, 2023	32.08	32.35	31.36	31.78	1,001,448	-0.57(-1.75%)
Apr 24, 2023	32.83	33.01	31.97	32.34	1,241,599	-0.60(-1.84%)
Apr 21, 2023	32.65	33.31	32.35	32.95	893,903	+0.35(+1.06%)
Apr 20, 2023	32.46	32.85	32.29	32.60	633,942	-0.05(-0.15%)
Apr 19, 2023	32.34	32.94	32.27	32.65	869,950	+0.06(+0.18%)
Apr 18, 2023	32.74	33.04	32.48	32.59	825,928	+0.13(+0.40%)
Apr 17, 2023	32.32	32.81	31.77	32.46	1,380,262	+0.06(+0.18%)
Apr 14, 2023	32.59	33.00	32.00	32.40	1,446,831	-0.12(-0.37%)
Apr 13, 2023	32.98	33.18	32.39	32.52	1,153,731	-0.26(-0.79%)
Apr 12, 2023	34.61	34.61	32.74	32.78	1,008,884	-1.57(-4.56%)
Apr 11, 2023	33.89	34.93	33.89	34.35	1,222,996	+0.21(+0.61%)
Apr 10, 2023	33.42	34.25	33.27	34.14	2,056,085	+0.87(+2.62%)
Apr 06, 2023	33.56	33.61	32.98	33.27	1,279,572	-0.15(-0.45%)
Apr 05, 2023	33.92	34.03	32.96	33.42	858,731	-0.79(-2.32%)
Apr 04, 2023	34.70	34.80	33.73	34.21	481,880	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.