Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 355.00 | 355.00 | 355.00 | 0 | -1.97(-0.55%) | |
| Dec 24, 2015 | 356.97 | 356.97 | 356.97 | 0 | -4.53(-1.25%) | |
| Dec 18, 2015 | 361.50 | 361.50 | 361.50 | 0 | -4.54(-1.24%) | |
| Dec 15, 2015 | 366.04 | 366.04 | 366.04 | 0 | +0.68(+0.19%) | |
| Dec 11, 2015 | 365.36 | 365.36 | 365.36 | 0 | -12.76(-3.37%) | |
| Dec 10, 2015 | 378.12 | 378.12 | 378.12 | 378.12 | 2 | -7.38(-1.91%) |
| Dec 07, 2015 | 385.50 | 385.50 | 385.50 | 0 | -3.50(-0.90%) | |
| Dec 03, 2015 | 389.00 | 389.00 | 389.00 | 0 | -5.00(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.