Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		14.75	14.75	14.75	42	+0.00(+0.00%)
Dec 29, 2015		14.75	14.75	14.75	0	+0.39(+2.72%)
Dec 21, 2015		14.36	14.36	14.36	0	-0.14(-0.97%)
Dec 14, 2015		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 11, 2015	14.50	14.50	14.50	14.50	200	-0.50(-3.33%)
Dec 10, 2015	14.50	15.00	14.50	15.00	530	+0.63(+4.38%)
Dec 08, 2015		14.37	14.37	14.37	90	-1.13(-7.29%)
Dec 04, 2015		15.50	15.50	15.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.