Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Dec 30, 2020	0.3900	0.4150	0.3900	0.4150	658,613	+0.02(+6.41%)
Dec 29, 2020	0.4100	0.4100	0.3900	0.3900	1,664,032	-0.01(-2.50%)
Dec 24, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 23, 2020	0.3950	0.4000	0.3850	0.3900	626,621	+0.01(+2.63%)
Dec 22, 2020	0.3900	0.4100	0.3800	0.3800	1,185,028	-0.03(-7.32%)
Dec 21, 2020	0.4000	0.4150	0.3850	0.4100	721,325	-0.01(-1.20%)
Dec 18, 2020	0.4050	0.4250	0.4050	0.4150	644,208	+0.00(+0.00%)
Dec 17, 2020	0.4200	0.4200	0.4100	0.4150	430,976	-0.01(-1.19%)
Dec 16, 2020	0.4350	0.4400	0.4150	0.4200	952,591	-0.01(-2.33%)
Dec 15, 2020	0.4300	0.4300	0.3900	0.4300	1,669,851	+0.00(+0.00%)
Dec 14, 2020	0.4050	0.4400	0.3950	0.4300	3,256,449	+0.03(+7.50%)
Dec 11, 2020	0.3600	0.4000	0.3550	0.4000	3,063,384	+0.04(+11.11%)
Dec 10, 2020	0.3300	0.3650	0.3300	0.3600	1,930,112	+0.02(+5.88%)
Dec 09, 2020	0.3600	0.3600	0.3400	0.3400	772,352	-0.01(-2.86%)
Dec 08, 2020	0.3500	0.3550	0.3400	0.3500	1,518,408	+0.01(+2.94%)
Dec 07, 2020	0.3300	0.3500	0.3300	0.3400	1,611,823	+0.02(+4.62%)
Dec 04, 2020	0.3350	0.3400	0.3250	0.3250	680,914	-0.01(-2.99%)
Dec 03, 2020	0.3250	0.3400	0.3200	0.3350	386,334	+0.02(+4.69%)
Dec 02, 2020	0.3400	0.3400	0.3050	0.3200	760,546	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.