Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.81	30.81	30.44	30.57	88,401	-0.14(-0.46%)
Dec 30, 2021	30.53	30.76	30.38	30.71	50,441	+0.24(+0.79%)
Dec 29, 2021	30.82	30.97	30.39	30.47	58,594	-0.42(-1.36%)
Dec 28, 2021	31.35	31.35	30.84	30.89	20,341	-0.22(-0.71%)
Dec 27, 2021	31.36	31.39	31.07	31.11	85,234	-0.34(-1.08%)
Dec 23, 2021	31.36	31.45	31.15	31.45	47,956	-0.02(-0.06%)
Dec 22, 2021	31.87	31.87	31.42	31.47	104,939	-0.44(-1.38%)
Dec 21, 2021	31.93	32.32	31.69	31.91	110,950	-0.41(-1.27%)
Dec 20, 2021	33.18	33.45	32.32	32.32	46,162	+0.10(+0.31%)
Dec 17, 2021	32.04	32.45	31.51	32.22	63,358	+0.65(+2.06%)
Dec 16, 2021	30.83	31.92	30.73	31.57	37,375	+0.70(+2.27%)
Dec 15, 2021	31.96	32.42	30.87	30.87	137,582	-1.09(-3.41%)
Dec 14, 2021	32.02	32.41	31.72	31.96	48,744	+0.21(+0.66%)
Dec 13, 2021	31.07	31.78	31.07	31.75	77,203	+0.92(+2.98%)
Dec 10, 2021	30.87	31.24	30.66	30.83	62,936	-0.63(-2.00%)
Dec 09, 2021	31.09	31.46	30.94	31.46	77,672	+0.25(+0.80%)
Dec 08, 2021	31.33	31.39	30.87	31.21	96,892	-0.27(-0.86%)
Dec 07, 2021	32.20	32.20	31.13	31.48	181,808	-1.08(-3.32%)
Dec 06, 2021	33.49	33.86	32.56	32.56	414,264	-1.42(-4.18%)
Dec 03, 2021	32.64	34.77	32.64	33.98	573,032	+1.11(+3.38%)
Dec 02, 2021	33.35	33.65	32.75	32.87	125,609	-0.73(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.