Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2012
986.78
986.78
986.78
986.78
0
+2.34(+0.24%)
Dec 27, 2012
984.44
984.44
981.81
984.44
0
+2.63(+0.27%)
Dec 26, 2012
981.81
981.81
981.25
981.81
0
+0.56(+0.06%)
Dec 21, 2012
981.25
981.25
981.25
0
+3.55(+0.36%)
Dec 20, 2012
977.70
977.70
977.26
977.70
0
+0.44(+0.05%)
Dec 19, 2012
977.26
977.26
974.57
977.26
0
+2.69(+0.28%)
Dec 18, 2012
974.57
977.99
974.57
974.57
0
-3.42(-0.35%)
Dec 17, 2012
977.99
983.62
977.99
977.99
0
-5.63(-0.57%)
Dec 14, 2012
983.62
983.62
981.29
983.62
0
+2.33(+0.24%)
Dec 13, 2012
981.29
982.37
981.29
981.29
0
-1.08(-0.11%)
Dec 12, 2012
982.37
985.51
982.37
982.37
0
-3.14(-0.32%)
Dec 11, 2012
985.51
986.81
985.51
985.51
0
-1.30(-0.13%)
Dec 10, 2012
986.81
986.81
985.78
986.81
0
+1.03(+0.10%)
Dec 07, 2012
985.78
988.08
985.78
985.78
0
-2.30(-0.23%)
Dec 06, 2012
988.08
988.16
988.08
988.08
0
-0.08(-0.01%)
Dec 05, 2012
988.16
988.16
987.67
988.16
0
+0.49(+0.05%)
Dec 04, 2012
987.67
987.67
984.85
987.67
0
+2.24(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.