Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
734.05
734.05
0
-0.02(-0.00%)
Dec 30, 2020
734.07
734.07
0
+0.01(+0.00%)
Dec 29, 2020
734.06
734.06
0
+0.44(+0.06%)
Dec 28, 2020
733.62
733.62
0
-0.32(-0.04%)
Dec 24, 2020
733.94
733.94
0
+0.10(+0.01%)
Dec 23, 2020
733.84
733.84
0
+0.01(+0.00%)
Dec 22, 2020
733.83
733.83
0
+0.19(+0.03%)
Dec 21, 2020
733.64
733.64
0
-0.90(-0.12%)
Dec 18, 2020
734.54
734.54
0
-0.09(-0.01%)
Dec 17, 2020
734.63
734.63
0
+0.57(+0.08%)
Dec 16, 2020
734.06
734.06
0
+0.31(+0.04%)
Dec 15, 2020
733.75
733.75
0
-0.27(-0.04%)
Dec 14, 2020
734.02
734.02
0
-0.09(-0.01%)
Dec 11, 2020
734.11
734.11
0
+1.02(+0.14%)
Dec 10, 2020
733.09
733.09
0
+0.51(+0.07%)
Dec 09, 2020
732.58
732.58
0
-0.22(-0.03%)
Dec 08, 2020
732.80
732.80
0
-0.10(-0.01%)
Dec 07, 2020
732.90
732.90
0
+0.50(+0.07%)
Dec 04, 2020
732.40
732.40
0
-0.43(-0.06%)
Dec 03, 2020
732.83
732.83
0
+1.03(+0.14%)
Dec 02, 2020
731.80
731.80
0
-0.15(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.