Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.97	12.06	11.86	11.93	123,650	+0.02(+0.20%)
Dec 30, 2021	11.96	11.97	11.88	11.90	96,279	-0.02(-0.13%)
Dec 29, 2021	11.98	11.98	11.84	11.92	105,954	-0.03(-0.26%)
Dec 28, 2021	11.89	12.06	11.80	11.95	148,995	+0.10(+0.87%)
Dec 27, 2021	11.80	11.93	11.79	11.85	67,405	+0.07(+0.60%)
Dec 23, 2021	11.77	11.83	11.71	11.78	96,169	+0.13(+1.15%)
Dec 22, 2021	11.60	11.70	11.60	11.64	77,125	+0.04(+0.32%)
Dec 21, 2021	11.71	11.80	11.59	11.60	77,690	+0.00(+0.00%)
Dec 20, 2021	11.66	11.71	11.59	11.60	105,298	-0.09(-0.81%)
Dec 17, 2021	11.63	11.71	11.54	11.70	102,997	+0.08(+0.68%)
Dec 16, 2021	11.60	11.64	11.56	11.62	77,249	+0.01(+0.07%)
Dec 15, 2021	11.56	11.64	11.53	11.61	158,763	+0.09(+0.75%)
Dec 14, 2021	11.45	11.54	11.42	11.53	71,344	+0.03(+0.27%)
Dec 13, 2021	11.57	11.62	11.45	11.49	108,621	-0.08(-0.68%)
Dec 10, 2021	11.56	11.58	11.53	11.57	75,328	+0.09(+0.75%)
Dec 09, 2021	11.47	11.53	11.45	11.49	47,982	-0.01(-0.07%)
Dec 08, 2021	11.53	11.53	11.40	11.49	125,639	+0.01(+0.07%)
Dec 07, 2021	11.45	11.59	11.45	11.49	163,648	+0.04(+0.34%)
Dec 06, 2021	11.48	11.48	11.41	11.45	98,297	-0.06(-0.48%)
Dec 03, 2021	11.67	11.69	11.49	11.50	126,389	-0.17(-1.42%)
Dec 02, 2021	11.54	11.67	11.40	11.67	123,753	+0.18(+1.58%)
Dec 01, 2021	11.60	11.65	11.48	11.49	98,595	-0.11(-0.95%)
Nov 30, 2021	11.71	11.83	11.54	11.60	97,308	-0.06(-0.54%)
Nov 29, 2021	11.66	11.69	11.64	11.66	43,065	-0.04(-0.34%)
Nov 26, 2021	11.69	11.70	11.50	11.70	40,512	+0.05(+0.47%)
Nov 24, 2021	11.70	11.72	11.64	11.64	69,511	-0.03(-0.27%)
Nov 23, 2021	11.67	11.70	11.60	11.67	132,690	-0.02(-0.14%)
Nov 22, 2021	11.67	11.71	11.59	11.69	111,547	+0.04(+0.32%)
Nov 19, 2021	11.76	11.79	11.61	11.65	66,224	-0.06(-0.53%)
Nov 18, 2021	11.72	11.69	11.64	11.72	92,911	+0.01(+0.07%)
Nov 17, 2021	11.72	11.80	11.69	11.71	112,716	-0.02(-0.20%)
Nov 16, 2021	11.76	11.78	11.69	11.73	93,016	+0.00(+0.00%)
Nov 15, 2021	11.77	11.82	11.69	11.73	57,368	-0.03(-0.27%)
Nov 12, 2021	11.76	11.82	11.72	11.76	61,769	-0.03(-0.27%)
Nov 11, 2021	11.86	11.89	11.72	11.79	98,585	-0.03(-0.26%)
Nov 10, 2021	11.93			11.82	157,856	-0.05(-0.46%)
Nov 09, 2021	11.95	11.95	11.79	11.88	86,285	-0.05(-0.46%)
Nov 08, 2021	11.97	11.98	11.91	11.93	63,790	+0.02(+0.20%)
Nov 05, 2021	11.90	11.97	11.88	11.91	113,787	+0.05(+0.46%)
Nov 04, 2021	11.80	11.86	11.74	11.86	97,739	+0.08(+0.66%)
Nov 03, 2021	11.82	11.84	11.73	11.78	65,626	-0.01(-0.07%)
Nov 02, 2021	11.79	11.81	11.73	11.79	90,107	+0.03(+0.27%)
Nov 01, 2021	11.74	11.77	11.68	11.75	65,750	+0.02(+0.20%)
Oct 29, 2021	11.72	11.74	11.62	11.73	73,303	+0.04(+0.33%)
Oct 28, 2021	11.65	11.72	11.61	11.69	93,374	+0.05(+0.47%)
Oct 27, 2021	11.64	11.67	11.59	11.64	60,229	+0.02(+0.13%)
Oct 26, 2021	11.64	11.67		11.62	178,586	-0.02(-0.13%)
Oct 25, 2021	11.79	11.79	11.58	11.64	124,688	-0.16(-1.39%)
Oct 22, 2021	11.73	11.92	11.64	11.80	128,676	+0.09(+0.80%)
Oct 21, 2021	11.84	11.88	11.68	11.71	128,663	-0.12(-1.01%)
Oct 20, 2021	11.88	11.93	11.71	11.83	140,710	-0.02(-0.13%)
Oct 19, 2021	11.74	11.87	11.70	11.84	151,249	+0.10(+0.86%)
Oct 18, 2021	11.62	11.76	11.62	11.74	89,275	+0.09(+0.74%)
Oct 15, 2021	11.75	11.86	11.61	11.66	156,466	-0.15(-1.25%)
Oct 14, 2021	11.73	11.80	11.71	11.80	82,924	+0.11(+0.93%)
Oct 13, 2021	11.63	11.73	11.63	11.69	101,140	+0.02(+0.13%)
Oct 12, 2021	11.66	11.69	11.63	11.68	36,466	+0.00(+0.00%)
Oct 11, 2021	11.68	11.72	11.59	11.68	67,509	+0.00(+0.00%)
Oct 08, 2021	11.67	11.68	11.57	11.68	60,436	+0.03(+0.27%)
Oct 07, 2021	11.69	11.69	11.60	11.65	124,462	+0.04(+0.34%)
Oct 06, 2021	11.58	11.60	11.45	11.61	98,047	+0.12(+1.08%)
Oct 05, 2021	11.46	11.52	11.41	11.48	94,485	+0.07(+0.61%)
Oct 04, 2021	11.45	11.49	11.45	11.41	59,601	-0.01(-0.07%)
Oct 01, 2021	11.41	11.52	11.30	11.42	129,722	+0.08(+0.69%)
Sep 30, 2021	11.80	11.87	11.30	11.34	495,933	-0.38(-3.25%)
Sep 29, 2021	11.61	11.73	11.58	11.73	81,387	+0.08(+0.67%)
Sep 28, 2021	11.55	11.65	11.46	11.65	85,002	+0.10(+0.88%)
Sep 27, 2021	11.61	11.61	11.52	11.55	49,744	-0.02(-0.20%)
Sep 24, 2021	11.54	11.59	11.41	11.57	160,095	+0.07(+0.61%)
Sep 23, 2021	11.52	11.60	11.45	11.50	79,337	-0.01(-0.07%)
Sep 22, 2021	11.62	11.64	11.45	11.51	132,129	-0.06(-0.49%)
Sep 21, 2021	11.70	11.70	11.56	11.56	62,273	-0.04(-0.33%)
Sep 20, 2021	11.73	11.78	11.54	11.60	114,894	-0.14(-1.19%)
Sep 17, 2021	11.77	11.82	11.71	11.74	124,556	+0.01(+0.10%)
Sep 16, 2021	11.77	11.77	11.72	11.73	71,054	-0.07(-0.62%)
Sep 15, 2021	11.90	11.90	11.74	11.80	99,678	-0.05(-0.46%)
Sep 14, 2021	11.91	12.01	11.83	11.86	83,713	-0.05(-0.45%)
Sep 13, 2021	12.03	12.18	11.89	11.91	91,581	-0.11(-0.90%)
Sep 10, 2021	11.83	12.07	11.82	12.02	229,873	+0.21(+1.77%)
Sep 09, 2021	11.65	11.81	11.64	11.81	112,842	+0.15(+1.33%)
Sep 08, 2021	11.61	11.66	11.56	11.66	65,735	+0.09(+0.74%)
Sep 07, 2021	11.42	11.59	11.42	11.57	91,252	+0.15(+1.36%)
Sep 03, 2021	11.44	11.46	11.35	11.42	76,202	-0.05(-0.40%)
Sep 02, 2021	11.39	11.46	11.35	11.46	153,198	+0.11(+0.95%)
Sep 01, 2021	11.73	11.73	11.26	11.36	293,047	-0.30(-2.59%)
Aug 31, 2021	11.56	11.66	11.41	11.66	171,651	+0.19(+1.69%)
Aug 30, 2021	11.41	11.50	11.32	11.46	106,156	+0.15(+1.30%)
Aug 27, 2021	11.36	11.40	11.28	11.32	122,479	+0.02(+0.14%)
Aug 26, 2021	11.48	11.48	11.28	11.30	95,845	-0.17(-1.49%)
Aug 25, 2021	11.50	11.50	11.44	11.47	77,579	+0.02(+0.14%)
Aug 24, 2021	11.41	11.50	11.41	11.46	59,520	+0.05(+0.41%)
Aug 23, 2021	11.47	11.49	11.39	11.41	130,585	-0.09(-0.76%)
Aug 20, 2021	11.51	11.51	11.42	11.50	44,776	+0.08(+0.68%)
Aug 19, 2021	11.38	11.44	11.35	11.42	102,632	+0.02(+0.14%)
Aug 18, 2021	11.37	11.40	11.37	11.40	60,568	+0.04(+0.34%)
Aug 17, 2021	11.37	11.43	11.36	11.37	37,211	+0.02(+0.20%)
Aug 16, 2021	11.44	11.50	11.33	11.34	112,257	-0.12(-1.01%)
Aug 13, 2021	11.56	11.62	11.37	11.46	181,271	-0.02(-0.20%)
Aug 12, 2021	11.59	11.59	11.45	11.48	134,356	-0.15(-1.26%)
Aug 11, 2021	11.49	11.76	11.27	11.63	284,219	+0.28(+2.44%)
Aug 10, 2021	11.87	11.90	11.27	11.35	338,226	-0.45(-3.79%)
Aug 09, 2021	11.67	11.89	11.60	11.80	154,823	+0.21(+1.80%)
Aug 06, 2021	11.34	11.60	11.31	11.59	218,386	+0.31(+2.73%)
Aug 05, 2021	11.27	11.33	11.26	11.28	99,590	+0.00(+0.00%)
Aug 04, 2021	11.13	11.28	11.11	11.28	180,334	+0.17(+1.53%)
Aug 03, 2021	11.10	11.14	11.06	11.11	232,094	+0.01(+0.07%)
Aug 02, 2021	11.08	11.17	11.07	11.10	182,691	-0.02(-0.21%)
Jul 30, 2021	10.96	11.13	10.94	11.13	202,162	+0.17(+1.55%)
Jul 29, 2021	10.96	11.00	10.95	10.96	94,505	-0.02(-0.14%)
Jul 28, 2021	10.97	11.00	10.94	10.97	137,648	+0.02(+0.21%)
Jul 27, 2021	10.99	11.01	10.90	10.95	207,036	-0.07(-0.63%)
Jul 26, 2021	10.98	11.02	10.93	11.02	233,630	+0.05(+0.49%)
Jul 23, 2021	10.96	11.00	10.93	10.96	139,931	+0.00(+0.00%)
Jul 22, 2021	11.11	11.11	10.92	10.96	172,750	-0.10(-0.92%)
Jul 21, 2021	11.07	11.08	11.03	11.07	215,712	+0.03(+0.28%)
Jul 20, 2021	10.94	11.04	10.93	11.04	83,267	+0.09(+0.84%)
Jul 19, 2021	10.97	10.97	10.87	10.94	131,830	-0.02(-0.14%)
Jul 16, 2021	11.03	11.06	10.95	10.96	1,080,590	-0.05(-0.42%)
Jul 15, 2021	11.04	11.05	10.98	11.01	217,910	-0.04(-0.35%)
Jul 14, 2021	11.07	11.10	11.03	11.04	220,557	-0.02(-0.21%)
Jul 13, 2021	11.05	11.07	11.04	11.07	219,464	+0.03(+0.28%)
Jul 12, 2021	10.98	11.08	10.97	11.04	365,548	+0.06(+0.56%)
Jul 09, 2021	10.99	10.99	10.94	10.97	117,742	+0.03(+0.28%)
Jul 08, 2021	10.94	10.97	10.93	10.94	198,262	+0.01(+0.07%)
Jul 07, 2021	10.98	10.98	10.93	10.94	111,675	-0.02(-0.21%)
Jul 06, 2021	11.03	11.03	10.93	10.96	305,662	-0.04(-0.35%)
Jul 02, 2021	11.03	11.06	10.97	11.00	84,129	-0.02(-0.14%)
Jul 01, 2021	11.04	11.10	11.01	11.01	119,265	-0.02(-0.14%)
Jun 30, 2021	11.06	11.09	11.03	11.03	115,064	+0.01(+0.07%)
Jun 29, 2021	10.99	11.06	10.98	11.02	131,213	+0.03(+0.28%)
Jun 28, 2021	10.95	11.00	10.92	10.99	171,446	+0.04(+0.35%)
Jun 25, 2021	10.97	10.98	10.94	10.95	58,476	+0.01(+0.07%)
Jun 24, 2021	10.98	10.99	10.94	10.94	189,806	-0.02(-0.21%)
Jun 23, 2021	10.97	10.98	10.94	10.97	108,366	+0.02(+0.21%)
Jun 22, 2021	10.97	10.97	10.93	10.94	117,258	+0.01(+0.12%)
Jun 21, 2021	10.98	10.99	10.92	10.93	990,462	-0.01(-0.07%)
Jun 18, 2021	10.98	11.01	10.90	10.94	213,348	-0.05(-0.42%)
Jun 17, 2021	11.04	11.04	10.98	10.98	110,479	-0.04(-0.35%)
Jun 16, 2021	11.01	11.04	10.97	11.02	93,817	+0.05(+0.49%)
Jun 15, 2021	10.99	11.01	10.97	10.97	156,997	-0.04(-0.35%)
Jun 14, 2021	10.99	11.04	10.99	11.01	273,115	+0.02(+0.21%)
Jun 11, 2021	10.94	10.98	10.90	10.98	164,864	+0.08(+0.77%)
Jun 10, 2021	10.92	10.95	10.90	10.90	89,168	-0.02(-0.14%)
Jun 09, 2021	10.97	10.97	10.90	10.92	91,566	-0.05(-0.49%)
Jun 08, 2021	10.95	10.97	10.92	10.97	75,776	+0.04(+0.35%)
Jun 07, 2021	10.95	10.96	10.90	10.93	60,908	-0.02(-0.21%)
Jun 04, 2021	10.92	10.97	10.92	10.95	111,263	+0.05(+0.49%)
Jun 03, 2021	10.90	10.95	10.86	10.90	142,057	+0.02(+0.14%)
Jun 02, 2021	10.90	10.94	10.87	10.88	225,307	+0.01(+0.07%)
Jun 01, 2021	10.88	10.91	10.87	10.88	143,535	-0.01(-0.07%)
May 28, 2021	10.89	10.90	10.84	10.88	83,580	+0.02(+0.14%)
May 27, 2021	10.89	10.89	10.85	10.87	104,108	+0.00(+0.00%)
May 26, 2021	10.87	10.91	10.84	10.87	252,703	+0.01(+0.07%)
May 25, 2021	10.88	10.88	10.83	10.86	170,946	-0.01(-0.07%)
May 24, 2021	10.88	10.88	10.86	10.87	76,412	+0.02(+0.21%)
May 21, 2021	10.88	10.88	10.83	10.85	123,611	-0.02(-0.14%)
May 20, 2021	10.81	10.88	10.79	10.86	203,086	+0.07(+0.64%)
May 19, 2021	10.81	10.81	10.77	10.79	143,114	-0.02(-0.14%)
May 18, 2021	10.81	10.82	10.79	10.81	175,229	+0.02(+0.14%)
May 17, 2021	10.81	10.85	10.78	10.79	94,689	+0.00(+0.00%)
May 14, 2021	10.85	10.85	10.79	10.79	110,247	+0.00(+0.00%)
May 13, 2021	10.75	10.80	10.74	10.79	232,088	+0.11(+1.07%)
May 12, 2021	10.80	10.80	10.65	10.68	230,979	-0.10(-0.92%)
May 11, 2021	10.83	10.83	10.76	10.78	76,322	-0.05(-0.49%)
May 10, 2021	10.87	10.89	10.82	10.83	131,242	-0.02(-0.14%)
May 07, 2021	10.89	10.91	10.83	10.85	91,985	-0.02(-0.14%)
May 06, 2021	10.88	10.89	10.85	10.86	92,976	+0.00(+0.00%)
May 05, 2021	10.82	10.87	10.79	10.86	144,471	+0.08(+0.70%)
May 04, 2021	10.82	10.83	10.78	10.79	86,353	-0.04(-0.35%)
May 03, 2021	10.74	10.82	10.72	10.82	122,937	+0.08(+0.78%)
Apr 30, 2021	10.69	10.74	10.68	10.74	96,707	+0.07(+0.64%)
Apr 29, 2021	10.72	10.72	10.66	10.67	165,495	-0.05(-0.42%)
Apr 28, 2021	10.69	10.72	10.66	10.72	222,328	+0.05(+0.43%)
Apr 27, 2021	10.69	10.72	10.67	10.67	71,467	-0.02(-0.18%)
Apr 26, 2021	10.69	10.70	10.68	10.69	106,705	-0.01(-0.11%)
Apr 23, 2021	10.71	10.73	10.66	10.70	131,754	+0.03(+0.28%)
Apr 22, 2021	10.72	10.72	10.66	10.67	109,706	-0.02(-0.21%)
Apr 21, 2021	10.69	10.72	10.69	10.69	98,111	+0.01(+0.07%)
Apr 20, 2021	10.71	10.72	10.66	10.69	256,137	-0.01(-0.07%)
Apr 19, 2021	10.71	10.72	10.69	10.69	86,555	+0.02(+0.21%)
Apr 16, 2021	10.68	10.70	10.67	10.67	125,708	-0.02(-0.21%)
Apr 15, 2021	10.76	10.76	10.68	10.69	125,673	-0.03(-0.28%)
Apr 14, 2021	10.72	10.74	10.66	10.72	704,566	+0.01(+0.07%)
Apr 13, 2021	10.73	10.73	10.69	10.72	77,485	+0.02(+0.14%)
Apr 12, 2021	10.81	10.82	10.69	10.70	214,886	-0.09(-0.84%)
Apr 09, 2021	10.80	10.81	10.78	10.79	146,219	+0.01(+0.07%)
Apr 08, 2021	10.69	10.81	10.66	10.78	235,952	+0.10(+0.92%)
Apr 07, 2021	10.64	10.69	10.62	10.69	171,542	+0.05(+0.50%)
Apr 06, 2021	10.68	10.69	10.61	10.63	201,435	-0.02(-0.14%)
Apr 05, 2021	10.68	10.70	10.64	10.65	119,669	-0.02(-0.14%)
Apr 01, 2021	10.70	10.72	10.65	10.66	151,247	+0.01(+0.07%)
Mar 31, 2021	10.71	10.73	10.65	10.66	167,052	-0.05(-0.42%)
Mar 30, 2021	10.72	10.72	10.68	10.70	239,949	+0.02(+0.14%)
Mar 29, 2021	10.71	10.73	10.68	10.69	103,905	-0.02(-0.21%)
Mar 26, 2021	10.71	10.72	10.69	10.71	188,166	+0.04(+0.35%)
Mar 25, 2021	10.68	10.69	10.65	10.67	108,604	+0.02(+0.14%)
Mar 24, 2021	10.68	10.69	10.65	10.66	95,866	+0.02(+0.14%)
Mar 23, 2021	10.64	10.66	10.63	10.64	127,358	+0.00(+0.02%)
Mar 22, 2021	10.66	10.66	10.62	10.64	133,767	+0.04(+0.35%)
Mar 19, 2021	10.64	10.65	10.57	10.60	81,339	+0.01(+0.07%)
Mar 18, 2021	10.59	10.60	10.58	10.59	137,517	+0.01(+0.07%)
Mar 17, 2021	10.58	10.60	10.58	10.59	93,117	+0.03(+0.29%)
Mar 16, 2021	10.50	10.56	10.47	10.56	88,906	+0.09(+0.86%)
Mar 15, 2021	10.53	10.53	10.45	10.47	169,712	+0.00(+0.00%)
Mar 12, 2021	10.55	10.55	10.44	10.47	136,496	-0.06(-0.57%)
Mar 11, 2021	10.68	10.70	10.50	10.53	253,863	-0.08(-0.78%)
Mar 10, 2021	10.61	10.66	10.60	10.61	117,075	+0.01(+0.07%)
Mar 09, 2021	10.55	10.61	10.55	10.60	209,181	+0.05(+0.50%)
Mar 08, 2021	10.53	10.61	10.47	10.55	246,047	+0.05(+0.50%)
Mar 05, 2021	10.41	10.50	10.40	10.50	148,590	+0.11(+1.01%)
Mar 04, 2021	10.48	10.50	10.38	10.39	120,787	-0.10(-0.93%)
Mar 03, 2021	10.56	10.56	10.49	10.49	180,091	-0.06(-0.57%)
Mar 02, 2021	10.56	10.57	10.51	10.55	173,042	-0.01(-0.07%)
Mar 01, 2021	10.52	10.57	10.50	10.56	257,866	+0.06(+0.57%)
Feb 26, 2021	10.47	10.55	10.47	10.50	163,343	+0.06(+0.58%)
Feb 25, 2021	10.47	10.53	10.42	10.44	140,776	-0.07(-0.64%)
Feb 24, 2021	10.47	10.50	10.45	10.50	167,109	+0.06(+0.58%)
Feb 23, 2021	10.46	10.50	10.42	10.44	175,328	-0.05(-0.43%)
Feb 22, 2021	10.47	10.50	10.44	10.49	96,307	+0.03(+0.29%)
Feb 19, 2021	10.44	10.47	10.40	10.46	120,946	+0.05(+0.51%)
Feb 18, 2021	10.38	10.41	10.37	10.41	98,066	+0.05(+0.46%)
Feb 17, 2021	10.36	10.41	10.34	10.36	154,080	+0.04(+0.44%)
Feb 16, 2021	10.41	10.43	10.31	10.31	198,893	-0.14(-1.36%)
Feb 12, 2021	10.42	10.46	10.41	10.46	84,782	+0.04(+0.36%)
Feb 11, 2021	10.42	10.46	10.40	10.42	62,348	-0.01(-0.14%)
Feb 10, 2021	10.46	10.46	10.40	10.43	74,862	+0.00(+0.00%)
Feb 09, 2021	10.43	10.46	10.40	10.43	87,388	+0.02(+0.22%)
Feb 08, 2021	10.42	10.46	10.38	10.41	102,720	+0.07(+0.65%)
Feb 05, 2021	10.37	10.37	10.34	10.34	86,651	+0.00(+0.00%)
Feb 04, 2021	10.32	10.37	10.30	10.34	115,558	+0.06(+0.58%)
Feb 03, 2021	10.30	10.31	10.27	10.28	53,948	-0.02(-0.15%)
Feb 02, 2021	10.23	10.30	10.23	10.30	114,152	+0.10(+1.03%)
Feb 01, 2021	10.15	10.21	10.12	10.19	148,555	+0.08(+0.81%)
Jan 29, 2021	10.13	10.17	10.08	10.11	164,224	+0.01(+0.15%)
Jan 28, 2021	10.26	10.32	10.09	10.10	197,209	-0.14(-1.39%)
Jan 27, 2021	10.21	10.28	10.20	10.24	68,499	-0.05(-0.51%)
Jan 26, 2021	10.30	10.31	10.25	10.29	91,008	+0.02(+0.22%)
Jan 25, 2021	10.31	10.34	10.27	10.27	110,599	-0.04(-0.44%)
Jan 22, 2021	10.37	10.43	10.30	10.31	116,960	-0.05(-0.51%)
Jan 21, 2021	10.43	10.43	10.36	10.37	300,332	-0.03(-0.29%)
Jan 20, 2021	10.43	10.43	10.39	10.40	176,142	+0.01(+0.14%)
Jan 19, 2021	10.44	10.50	10.37	10.38	253,660	-0.05(-0.50%)
Jan 15, 2021	10.43	10.44	10.34	10.43	408,158	+0.00(+0.00%)
Jan 14, 2021	10.31	10.49	10.25	10.43	249,866	+0.14(+1.38%)
Jan 13, 2021	10.25	10.34	10.25	10.29	214,010	+0.04(+0.44%)
Jan 12, 2021	10.13	10.25	10.11	10.25	143,835	+0.13(+1.33%)
Jan 11, 2021	9.976	10.11	9.947	10.11	114,954	+0.12(+1.20%)
Jan 08, 2021	9.931	10.01	9.916	9.991	134,317	+0.07(+0.76%)
Jan 07, 2021	9.886	9.939	9.879	9.916	235,443	+0.05(+0.53%)
Jan 06, 2021	9.894	10.01	9.864	9.864	476,815	-0.04(-0.45%)
Jan 05, 2021	9.804	9.931	9.797	9.909	460,748	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.