Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.340 | 8.340 | 0 | -0.09(-1.07%) | ||
Dec 29, 2022 | 8.430 | 8.430 | 0 | +0.14(+1.69%) | ||
Dec 28, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Dec 23, 2022 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | ||
Dec 22, 2022 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | ||
Dec 21, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Dec 20, 2022 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Dec 19, 2022 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | ||
Dec 16, 2022 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 8.350 | 8.350 | 0 | -0.18(-2.11%) | ||
Dec 14, 2022 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Dec 13, 2022 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | ||
Dec 12, 2022 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Dec 09, 2022 | 8.510 | 8.510 | 0 | -0.11(-1.28%) | ||
Dec 08, 2022 | 8.620 | 8.620 | 0 | +0.12(+1.41%) | ||
Dec 07, 2022 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Dec 06, 2022 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | ||
Dec 05, 2022 | 8.540 | 8.540 | 0 | -0.24(-2.73%) | ||
Dec 02, 2022 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Dec 01, 2022 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Nov 30, 2022 | 8.740 | 8.740 | 0 | +0.36(+4.30%) | ||
Nov 29, 2022 | 8.380 | 8.380 | 0 | +0.21(+2.57%) | ||
Nov 28, 2022 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | ||
Nov 25, 2022 | 8.190 | 8.190 | 0 | -0.05(-0.61%) | ||
Nov 23, 2022 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | ||
Nov 22, 2022 | 8.210 | 8.210 | 0 | -0.11(-1.32%) | ||
Nov 21, 2022 | 8.320 | 8.320 | 0 | -0.09(-1.07%) | ||
Nov 18, 2022 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Nov 17, 2022 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Nov 16, 2022 | 8.410 | 8.410 | 0 | -0.18(-2.10%) | ||
Nov 15, 2022 | 8.590 | 8.590 | 0 | +0.20(+2.38%) | ||
Nov 14, 2022 | 8.390 | 8.390 | 0 | -0.04(-0.47%) | ||
Nov 11, 2022 | 8.430 | 8.430 | 0 | +0.22(+2.68%) | ||
Nov 10, 2022 | 8.210 | 8.210 | 0 | +0.17(+2.11%) | ||
Nov 09, 2022 | 8.040 | 8.040 | 0 | -0.22(-2.66%) | ||
Nov 08, 2022 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Nov 07, 2022 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
Nov 04, 2022 | 8.220 | 8.220 | 0 | +0.23(+2.88%) | ||
Nov 03, 2022 | 7.990 | 7.990 | 0 | +0.05(+0.63%) | ||
Nov 02, 2022 | 7.940 | 7.940 | 0 | -0.05(-0.63%) | ||
Nov 01, 2022 | 7.990 | 7.990 | 0 | +0.10(+1.27%) | ||
Oct 31, 2022 | 7.890 | 7.890 | 0 | +0.09(+1.15%) | ||
Oct 28, 2022 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | ||
Oct 27, 2022 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Oct 26, 2022 | 7.790 | 7.790 | 0 | +0.03(+0.39%) | ||
Oct 25, 2022 | 7.760 | 7.760 | 0 | +0.05(+0.65%) | ||
Oct 24, 2022 | 7.710 | 7.710 | 0 | -0.25(-3.14%) | ||
Oct 21, 2022 | 7.960 | 7.960 | 0 | +0.11(+1.40%) | ||
Oct 20, 2022 | 7.850 | 7.850 | 0 | +0.02(+0.26%) | ||
Oct 19, 2022 | 7.830 | 7.830 | 0 | -0.15(-1.88%) | ||
Oct 18, 2022 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Oct 17, 2022 | 7.960 | 7.960 | 0 | +0.22(+2.84%) | ||
Oct 14, 2022 | 7.740 | 7.740 | 0 | -0.20(-2.52%) | ||
Oct 13, 2022 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | ||
Oct 12, 2022 | 7.870 | 7.870 | 0 | -0.01(-0.13%) | ||
Oct 11, 2022 | 7.880 | 7.880 | 0 | -0.15(-1.87%) | ||
Oct 10, 2022 | 8.030 | 8.030 | 0 | -0.14(-1.71%) | ||
Oct 07, 2022 | 8.170 | 8.170 | 0 | -0.22(-2.62%) | ||
Oct 06, 2022 | 8.390 | 8.390 | 0 | -0.04(-0.47%) | ||
Oct 05, 2022 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
Oct 04, 2022 | 8.470 | 8.470 | 0 | +0.30(+3.67%) | ||
Oct 03, 2022 | 8.170 | 8.170 | 0 | +0.20(+2.51%) | ||
Sep 30, 2022 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Sep 29, 2022 | 7.990 | 7.990 | 0 | -0.21(-2.56%) | ||
Sep 28, 2022 | 8.200 | 8.200 | 0 | +0.09(+1.11%) | ||
Sep 27, 2022 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Sep 26, 2022 | 8.120 | 8.120 | 0 | -0.15(-1.81%) | ||
Sep 23, 2022 | 8.270 | 8.270 | 0 | -0.25(-2.93%) | ||
Sep 22, 2022 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | ||
Sep 21, 2022 | 8.600 | 8.600 | 0 | -0.13(-1.49%) | ||
Sep 20, 2022 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
Sep 19, 2022 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | ||
Sep 16, 2022 | 8.720 | 8.720 | 0 | -0.11(-1.25%) | ||
Sep 15, 2022 | 8.830 | 8.830 | 0 | -0.13(-1.45%) | ||
Sep 14, 2022 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Sep 13, 2022 | 8.860 | 8.860 | 0 | -0.29(-3.17%) | ||
Sep 12, 2022 | 9.150 | 9.150 | 0 | +0.12(+1.33%) | ||
Sep 09, 2022 | 9.030 | 9.030 | 0 | +0.14(+1.57%) | ||
Sep 08, 2022 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Sep 02, 2022 | 8.850 | 8.850 | 0 | -0.08(-0.90%) | ||
Sep 01, 2022 | 8.930 | 8.930 | 0 | -0.11(-1.22%) | ||
Aug 31, 2022 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Aug 30, 2022 | 9.030 | 9.030 | 0 | -0.09(-0.99%) | ||
Aug 29, 2022 | 9.120 | 9.120 | 0 | -0.04(-0.44%) | ||
Aug 26, 2022 | 9.160 | 9.160 | 0 | -0.13(-1.40%) | ||
Aug 25, 2022 | 9.290 | 9.290 | 0 | +0.17(+1.86%) | ||
Aug 24, 2022 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | ||
Aug 23, 2022 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | ||
Aug 22, 2022 | 9.070 | 9.070 | 0 | -0.11(-1.20%) | ||
Aug 19, 2022 | 9.180 | 9.180 | 0 | -0.22(-2.34%) | ||
Aug 18, 2022 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | ||
Aug 17, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Aug 16, 2022 | 9.440 | 9.440 | 0 | -0.04(-0.42%) | ||
Aug 15, 2022 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 9.480 | 9.480 | 0 | +0.13(+1.39%) | ||
Aug 11, 2022 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Aug 10, 2022 | 9.330 | 9.330 | 0 | +0.14(+1.52%) | ||
Aug 09, 2022 | 9.190 | 9.190 | 0 | -0.08(-0.86%) | ||
Aug 08, 2022 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Aug 04, 2022 | 9.280 | 9.280 | 0 | +0.16(+1.75%) | ||
Aug 03, 2022 | 9.120 | 9.120 | 0 | +0.12(+1.33%) | ||
Aug 02, 2022 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Aug 01, 2022 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | ||
Jul 29, 2022 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Jul 28, 2022 | 9.050 | 9.050 | 0 | +0.11(+1.23%) | ||
Jul 27, 2022 | 8.940 | 8.940 | 0 | +0.22(+2.52%) | ||
Jul 26, 2022 | 8.720 | 8.720 | 0 | -0.10(-1.13%) | ||
Jul 25, 2022 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | ||
Jul 22, 2022 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | ||
Jul 20, 2022 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Jul 19, 2022 | 8.850 | 8.850 | 0 | +0.15(+1.72%) | ||
Jul 18, 2022 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | ||
Jul 15, 2022 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | ||
Jul 14, 2022 | 8.580 | 8.580 | 0 | -0.05(-0.58%) | ||
Jul 13, 2022 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | ||
Jul 12, 2022 | 8.590 | 8.590 | 0 | -0.38(-4.24%) | ||
Jul 08, 2022 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Jul 07, 2022 | 9.050 | 9.050 | 0 | +0.26(+2.96%) | ||
Jul 06, 2022 | 8.790 | 8.790 | 0 | -0.10(-1.12%) | ||
Jul 05, 2022 | 8.890 | 8.890 | 0 | -0.10(-1.11%) | ||
Jul 01, 2022 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | ||
Jun 30, 2022 | 9.040 | 9.040 | 0 | -0.16(-1.74%) | ||
Jun 28, 2022 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Jun 27, 2022 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Jun 24, 2022 | 9.230 | 9.230 | 0 | +0.24(+2.67%) | ||
Jun 23, 2022 | 8.990 | 8.990 | 0 | +0.07(+0.78%) | ||
Jun 22, 2022 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Jun 21, 2022 | 9.010 | 9.010 | 0 | +0.10(+1.12%) | ||
Jun 17, 2022 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | ||
Jun 16, 2022 | 8.830 | 8.830 | 0 | -0.29(-3.18%) | ||
Jun 15, 2022 | 9.120 | 9.120 | 0 | +0.19(+2.13%) | ||
Jun 14, 2022 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Jun 13, 2022 | 8.910 | 8.910 | 0 | -0.33(-3.57%) | ||
Jun 10, 2022 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | ||
Jun 09, 2022 | 9.360 | 9.360 | 0 | -0.22(-2.30%) | ||
Jun 08, 2022 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Jun 07, 2022 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Jun 06, 2022 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Jun 03, 2022 | 9.450 | 9.450 | 0 | -0.20(-2.07%) | ||
Jun 02, 2022 | 9.650 | 9.650 | 0 | +0.23(+2.44%) | ||
Jun 01, 2022 | 9.420 | 9.420 | 0 | -0.07(-0.74%) | ||
May 31, 2022 | 9.490 | 9.490 | 0 | +0.18(+1.93%) | ||
May 27, 2022 | 9.310 | 9.310 | 0 | +0.15(+1.64%) | ||
May 26, 2022 | 9.160 | 9.160 | 0 | +0.18(+2.00%) | ||
May 25, 2022 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
May 24, 2022 | 8.970 | 8.970 | 0 | -0.23(-2.50%) | ||
May 23, 2022 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
May 20, 2022 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 9.160 | 9.160 | 0 | +0.15(+1.66%) | ||
May 18, 2022 | 9.010 | 9.010 | 0 | -0.22(-2.38%) | ||
May 17, 2022 | 9.230 | 9.230 | 0 | +0.23(+2.56%) | ||
May 16, 2022 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | ||
May 13, 2022 | 9.070 | 9.070 | 0 | +0.28(+3.19%) | ||
May 12, 2022 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
May 11, 2022 | 8.850 | 8.850 | 0 | -0.12(-1.34%) | ||
May 10, 2022 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | ||
May 09, 2022 | 8.860 | 8.860 | 0 | -0.34(-3.70%) | ||
May 06, 2022 | 9.200 | 9.200 | 0 | -0.23(-2.44%) | ||
May 05, 2022 | 9.430 | 9.430 | 0 | -0.18(-1.87%) | ||
May 03, 2022 | 9.610 | 9.610 | 0 | +0.06(+0.63%) | ||
May 02, 2022 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Apr 29, 2022 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Apr 28, 2022 | 9.550 | 9.550 | 0 | +0.13(+1.38%) | ||
Apr 27, 2022 | 9.420 | 9.420 | 0 | +0.15(+1.62%) | ||
Apr 26, 2022 | 9.270 | 9.270 | 0 | -0.24(-2.52%) | ||
Apr 25, 2022 | 9.510 | 9.510 | 0 | -0.08(-0.83%) | ||
Apr 22, 2022 | 9.590 | 9.590 | 0 | -0.11(-1.13%) | ||
Apr 21, 2022 | 9.700 | 9.700 | 0 | -0.18(-1.82%) | ||
Apr 20, 2022 | 9.880 | 9.880 | 0 | -0.12(-1.20%) | ||
Apr 19, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Apr 18, 2022 | 10.01 | 10.01 | 0 | -0.06(-0.60%) | ||
Apr 14, 2022 | 10.07 | 10.07 | 0 | -0.08(-0.79%) | ||
Apr 13, 2022 | 10.15 | 10.15 | 0 | +0.15(+1.50%) | ||
Apr 12, 2022 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Apr 11, 2022 | 9.980 | 9.980 | 0 | -0.25(-2.44%) | ||
Apr 08, 2022 | 10.23 | 10.23 | 0 | +0.05(+0.49%) | ||
Apr 07, 2022 | 10.18 | 10.18 | 0 | -0.13(-1.26%) | ||
Apr 06, 2022 | 10.31 | 10.31 | 0 | -0.20(-1.90%) | ||
Apr 05, 2022 | 10.51 | 10.51 | 0 | -0.18(-1.68%) | ||
Apr 04, 2022 | 10.69 | 10.69 | 0 | +0.24(+2.30%) | ||
Apr 01, 2022 | 10.45 | 10.45 | 0 | +0.15(+1.46%) | ||
Mar 31, 2022 | 10.30 | 10.30 | 0 | -0.12(-1.15%) | ||
Mar 30, 2022 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | ||
Mar 29, 2022 | 10.50 | 10.50 | 0 | +0.24(+2.34%) | ||
Mar 28, 2022 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | ||
Mar 25, 2022 | 10.31 | 10.31 | 0 | -0.13(-1.25%) | ||
Mar 24, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Mar 23, 2022 | 10.43 | 10.43 | 0 | -0.09(-0.86%) | ||
Mar 22, 2022 | 10.52 | 10.52 | 0 | +0.17(+1.64%) | ||
Mar 21, 2022 | 10.35 | 10.35 | 0 | -0.14(-1.33%) | ||
Mar 18, 2022 | 10.49 | 10.49 | 0 | +0.15(+1.45%) | ||
Mar 17, 2022 | 10.34 | 10.34 | 0 | +0.14(+1.37%) | ||
Mar 16, 2022 | 10.20 | 10.20 | 0 | +0.80(+8.51%) | ||
Mar 15, 2022 | 9.400 | 9.400 | 0 | +0.06(+0.64%) | ||
Mar 14, 2022 | 9.340 | 9.340 | 0 | -0.26(-2.71%) | ||
Mar 11, 2022 | 9.600 | 9.600 | 0 | -0.15(-1.54%) | ||
Mar 10, 2022 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | ||
Mar 09, 2022 | 9.900 | 9.900 | 0 | +0.24(+2.48%) | ||
Mar 08, 2022 | 9.660 | 9.660 | 0 | -0.03(-0.31%) | ||
Mar 07, 2022 | 9.690 | 9.690 | 0 | -0.45(-4.44%) | ||
Mar 04, 2022 | 10.14 | 10.14 | 0 | -0.30(-2.87%) | ||
Mar 03, 2022 | 10.44 | 10.44 | 0 | -0.27(-2.52%) | ||
Mar 02, 2022 | 10.71 | 10.71 | 0 | +0.19(+1.81%) | ||
Mar 01, 2022 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | ||
Feb 28, 2022 | 10.67 | 10.67 | 0 | -0.25(-2.29%) | ||
Feb 25, 2022 | 10.92 | 10.92 | 0 | +0.24(+2.25%) | ||
Feb 24, 2022 | 10.68 | 10.68 | 0 | -0.13(-1.20%) | ||
Feb 23, 2022 | 10.81 | 10.81 | 0 | -0.09(-0.83%) | ||
Feb 22, 2022 | 10.90 | 10.90 | 0 | -0.19(-1.71%) | ||
Feb 18, 2022 | 11.09 | 11.09 | 0 | -0.14(-1.25%) | ||
Feb 17, 2022 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | ||
Feb 16, 2022 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
Feb 15, 2022 | 11.38 | 11.38 | 0 | +0.34(+3.08%) | ||
Feb 14, 2022 | 11.04 | 11.04 | 0 | -0.21(-1.87%) | ||
Feb 11, 2022 | 11.25 | 11.25 | 0 | -0.25(-2.17%) | ||
Feb 10, 2022 | 11.50 | 11.50 | 0 | -0.22(-1.88%) | ||
Feb 09, 2022 | 11.72 | 11.72 | 0 | +0.23(+2.00%) | ||
Feb 08, 2022 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Feb 07, 2022 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Feb 04, 2022 | 11.51 | 11.51 | 0 | +0.14(+1.23%) | ||
Feb 03, 2022 | 11.37 | 11.37 | 0 | -0.16(-1.39%) | ||
Feb 02, 2022 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
Feb 01, 2022 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | ||
Jan 31, 2022 | 11.48 | 11.48 | 0 | +0.39(+3.52%) | ||
Jan 28, 2022 | 11.09 | 11.09 | 0 | +0.05(+0.45%) | ||
Jan 27, 2022 | 11.04 | 11.04 | 0 | -0.23(-2.04%) | ||
Jan 26, 2022 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Jan 25, 2022 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | ||
Jan 24, 2022 | 11.42 | 11.42 | 0 | -0.26(-2.23%) | ||
Jan 21, 2022 | 11.68 | 11.68 | 0 | -0.24(-2.01%) | ||
Jan 20, 2022 | 11.92 | 11.92 | 0 | +0.12(+1.02%) | ||
Jan 19, 2022 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Jan 18, 2022 | 11.79 | 11.79 | 0 | -0.20(-1.67%) | ||
Jan 14, 2022 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Jan 13, 2022 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | ||
Jan 12, 2022 | 12.25 | 12.25 | 0 | +0.17(+1.41%) | ||
Jan 11, 2022 | 12.08 | 12.08 | 0 | +0.21(+1.77%) | ||
Jan 10, 2022 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
Jan 07, 2022 | 11.85 | 11.85 | 0 | -0.04(-0.34%) | ||
Jan 06, 2022 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Jan 05, 2022 | 11.88 | 11.88 | 0 | -0.36(-2.94%) | ||
Jan 04, 2022 | 12.24 | 12.24 | 0 | -0.22(-1.77%) |