American Century Equity Growth Fund R Class (MF: AEYRX )

30.91 +0.27 (+0.88%)
Daily Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.56 15.56 15.56 15.56 0 +0.22(+1.43%)
Dec 30, 2008 15.34 15.34 14.97 15.34 0 +0.37(+2.47%)
Dec 29, 2008 14.97 15.08 14.97 14.97 0 -0.11(-0.73%)
Dec 26, 2008 15.08 15.08 14.98 15.08 0 +0.10(+0.67%)
Dec 24, 2008 15.09 14.98 14.98 14.98 0 +0.07(+0.47%)
Dec 23, 2008 14.91 15.03 14.91 14.91 0 -0.12(-0.80%)
Dec 22, 2008 15.03 15.32 15.03 15.03 0 -0.29(-1.89%)
Dec 19, 2008 15.32 15.32 15.28 15.32 0 +0.04(+0.26%)
Dec 18, 2008 15.28 15.70 15.28 15.28 0 -0.42(-2.68%)
Dec 16, 2008 15.70 15.70 15.70 0 +0.75(+5.02%)
Dec 15, 2008 14.95 15.16 14.95 14.95 0 -0.21(-1.39%)
Dec 12, 2008 15.16 15.16 15.03 15.16 0 +0.13(+0.86%)
Dec 11, 2008 15.03 15.43 15.03 15.03 0 -0.40(-2.59%)
Dec 10, 2008 15.43 15.43 15.43 15.43 0 +0.15(+0.98%)
Dec 09, 2008 15.28 15.28 15.28 15.28 0 -0.38(-2.43%)
Dec 08, 2008 15.66 15.66 15.16 15.66 0 +0.50(+3.30%)
Dec 05, 2008 15.16 15.16 14.65 15.16 0 +0.51(+3.48%)
Dec 04, 2008 15.09 15.09 14.65 14.65 0 -0.44(-2.92%)
Dec 03, 2008 14.68 15.09 14.68 15.09 0 +0.41(+2.79%)
Dec 02, 2008 14.68 14.68 14.17 14.68 0 +0.51(+3.60%)
Dec 01, 2008 14.17 15.50 14.17 14.17 0 -1.33(-8.58%)
Nov 28, 2008 15.50 15.50 15.35 15.50 0 +0.15(+0.98%)
Nov 26, 2008 15.35 15.35 14.85 15.35 0 +0.50(+3.37%)
Nov 25, 2008 14.85 14.85 14.76 14.85 0 +0.09(+0.61%)
Nov 24, 2008 14.76 14.76 13.92 14.76 0 +0.84(+6.03%)
Nov 21, 2008 13.92 13.92 13.05 13.92 0 +0.87(+6.67%)
Nov 20, 2008 13.05 13.99 13.05 13.05 0 -0.94(-6.72%)
Nov 19, 2008 13.99 14.89 13.99 13.99 0 -0.90(-6.04%)
Nov 18, 2008 14.89 14.89 14.71 14.89 0 +0.18(+1.22%)
Nov 17, 2008 14.71 15.08 14.71 14.71 0 -0.37(-2.45%)
Nov 14, 2008 15.08 15.69 15.08 15.08 0 -0.61(-3.89%)
Nov 13, 2008 15.69 15.69 14.72 15.69 0 +0.97(+6.59%)
Nov 12, 2008 14.72 15.50 14.72 14.72 0 -0.78(-5.03%)
Nov 11, 2008 15.50 15.81 15.50 15.50 0 -0.31(-1.96%)
Nov 10, 2008 15.81 16.03 15.81 15.81 0 -0.22(-1.37%)
Nov 07, 2008 16.03 16.03 15.57 16.03 0 +0.46(+2.95%)
Nov 06, 2008 15.57 15.57 15.57 15.57 0 -1.63(-9.48%)
Nov 04, 2008 17.20 17.20 17.20 0 +0.58(+3.49%)
Nov 03, 2008 16.62 16.63 16.62 16.62 0 -0.01(-0.06%)
Oct 31, 2008 16.63 16.63 16.63 16.63 0 +0.26(+1.59%)
Oct 30, 2008 16.37 16.37 16.00 16.37 0 +0.37(+2.31%)
Oct 29, 2008 16.00 16.15 16.00 16.00 0 -0.15(-0.93%)
Oct 28, 2008 16.15 16.15 14.66 16.15 0 +1.49(+10.16%)
Oct 27, 2008 14.66 14.66 14.66 14.66 0 -0.47(-3.11%)
Oct 24, 2008 15.13 15.63 15.13 15.13 0 -0.50(-3.20%)
Oct 23, 2008 15.63 15.63 15.40 15.63 0 +0.23(+1.49%)
Oct 22, 2008 15.40 16.33 15.40 15.40 0 -0.93(-5.70%)
Oct 21, 2008 16.33 16.81 16.33 16.33 0 -0.48(-2.86%)
Oct 20, 2008 16.81 16.81 16.05 16.81 0 +0.76(+4.74%)
Oct 17, 2008 16.05 16.21 16.05 16.05 0 -0.16(-0.99%)
Oct 16, 2008 16.21 16.21 16.21 16.21 0 -0.86(-5.04%)
Oct 13, 2008 17.07 17.07 17.07 0 +1.81(+11.86%)
Oct 10, 2008 15.26 15.56 15.26 15.26 0 -0.30(-1.93%)
Oct 09, 2008 15.56 15.56 15.56 0 -1.29(-7.66%)
Oct 08, 2008 16.85 17.03 16.85 16.85 0 -0.18(-1.06%)
Oct 07, 2008 17.03 18.07 17.03 17.03 0 -1.75(-9.32%)
Oct 03, 2008 18.78 18.78 18.78 0 -0.31(-1.62%)
Oct 02, 2008 19.09 19.83 19.09 19.09 0 -0.74(-3.73%)
Oct 01, 2008 19.83 19.97 19.83 19.83 0 -0.14(-0.70%)
Sep 30, 2008 19.97 19.97 19.04 19.97 0 +0.93(+4.88%)
Sep 29, 2008 19.04 19.04 19.04 19.04 0 -1.75(-8.42%)
Sep 26, 2008 20.29 20.79 20.79 20.79 0 +0.50(+2.46%)
Sep 24, 2008 20.29 20.29 20.29 20.29 0 -0.02(-0.10%)
Sep 23, 2008 20.31 20.31 20.31 20.31 0 -0.32(-1.55%)
Sep 22, 2008 20.63 21.46 20.63 20.63 0 -0.83(-3.87%)
Sep 19, 2008 21.46 21.46 20.62 21.46 0 +0.84(+4.07%)
Sep 18, 2008 20.62 20.62 20.62 0 +0.76(+3.83%)
Sep 17, 2008 19.86 19.86 19.86 0 -0.70(-3.40%)
Sep 15, 2008 20.56 20.56 20.56 0 -0.91(-4.24%)
Sep 12, 2008 21.47 21.47 21.47 0 +0.09(+0.42%)
Sep 11, 2008 21.38 21.38 21.10 21.38 0 +0.28(+1.33%)
Sep 10, 2008 21.10 21.10 21.10 21.10 0 +0.21(+1.01%)
Sep 09, 2008 22.09 21.61 20.89 20.89 0 -0.72(-3.33%)
Sep 08, 2008 21.61 21.61 21.18 21.61 0 +0.43(+2.03%)
Sep 05, 2008 21.18 21.18 21.10 21.18 0 +0.08(+0.38%)
Sep 04, 2008 21.10 21.10 21.10 21.10 0 -0.62(-2.85%)
Sep 03, 2008 21.72 21.72 21.72 21.72 0 -0.05(-0.23%)
Sep 02, 2008 21.77 21.89 21.77 21.77 0 -0.12(-0.55%)
Aug 29, 2008 21.89 21.89 21.89 21.89 0 -0.27(-1.22%)
Aug 28, 2008 22.16 22.16 21.87 22.16 0 +0.29(+1.33%)
Aug 27, 2008 21.87 21.87 21.87 21.87 0 +0.17(+0.78%)
Aug 26, 2008 21.70 21.70 21.70 21.70 0 +0.06(+0.28%)
Aug 25, 2008 21.64 21.64 21.64 21.64 0 -0.41(-1.86%)
Aug 22, 2008 22.05 22.05 22.05 22.05 0 +0.22(+1.01%)
Aug 21, 2008 21.83 21.83 21.83 21.83 0 +0.08(+0.37%)
Aug 20, 2008 21.75 21.75 21.58 21.75 0 +0.17(+0.79%)
Aug 19, 2008 21.58 21.76 21.58 21.58 0 -0.18(-0.83%)
Aug 18, 2008 21.76 22.09 21.76 21.76 0 -0.33(-1.49%)
Aug 15, 2008 22.09 22.09 22.04 22.09 0 +0.05(+0.23%)
Aug 14, 2008 22.04 22.04 21.96 22.04 0 +0.08(+0.36%)
Aug 13, 2008 22.09 21.96 21.96 21.96 0 +0.00(+0.00%)
Aug 12, 2008 21.96 21.96 21.96 21.96 0 -0.26(-1.17%)
Aug 11, 2008 22.22 22.22 22.22 22.22 0 +0.13(+0.59%)
Aug 08, 2008 22.09 22.09 22.09 22.09 0 +0.44(+2.03%)
Aug 07, 2008 21.65 21.65 21.65 21.65 0 -0.32(-1.46%)
Aug 06, 2008 21.97 21.97 21.84 21.97 0 +0.13(+0.60%)
Aug 05, 2008 21.84 21.84 21.84 21.84 0 +0.46(+2.15%)
Aug 04, 2008 21.38 21.63 21.38 21.38 0 -0.25(-1.16%)
Aug 01, 2008 21.63 21.73 21.63 21.63 0 -0.10(-0.46%)
Jul 31, 2008 21.73 22.06 21.73 21.73 0 -0.33(-1.50%)
Jul 30, 2008 22.06 22.06 21.64 22.06 0 +0.42(+1.94%)
Jul 29, 2008 21.64 21.64 21.64 21.64 0 +0.44(+2.08%)
Jul 28, 2008 21.20 21.48 21.20 21.20 0 -0.28(-1.30%)
Jul 25, 2008 21.48 21.48 21.48 21.48 0 +0.08(+0.37%)
Jul 24, 2008 21.40 21.85 21.40 21.40 0 -0.45(-2.06%)
Jul 23, 2008 21.85 21.85 21.85 21.85 0 -0.02(-0.09%)
Jul 22, 2008 21.87 21.87 21.65 21.87 0 +0.22(+1.02%)
Jul 21, 2008 21.64 21.65 21.64 21.65 0 +0.01(+0.05%)
Jul 18, 2008 21.64 21.64 21.64 21.64 0 +0.03(+0.14%)
Jul 17, 2008 21.61 21.61 21.61 21.61 0 +0.23(+1.08%)
Jul 16, 2008 21.38 21.38 20.93 21.38 0 +0.45(+2.15%)
Jul 15, 2008 20.93 21.14 20.93 20.93 0 -0.21(-0.99%)
Jul 14, 2008 21.14 21.28 21.14 21.14 0 -0.14(-0.66%)
Jul 11, 2008 21.28 21.28 21.28 21.28 0 -0.21(-0.98%)
Jul 10, 2008 21.49 21.49 21.49 21.49 0 +0.19(+0.89%)
Jul 09, 2008 21.30 21.30 21.30 21.30 0 -0.40(-1.84%)
Jul 08, 2008 21.70 21.70 21.39 21.70 0 +0.31(+1.45%)
Jul 07, 2008 21.39 21.53 21.39 21.39 0 -0.14(-0.65%)
Jul 04, 2008 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Jul 03, 2008 21.53 21.53 21.53 21.53 0 +0.02(+0.09%)
Jul 02, 2008 21.92 21.92 21.51 21.51 0 -0.41(-1.87%)
Jul 01, 2008 21.92 21.92 21.81 21.92 0 +0.11(+0.50%)
Jun 30, 2008 21.81 21.81 21.79 21.81 0 +0.02(+0.09%)
Jun 27, 2008 21.79 21.81 21.79 21.79 0 -0.02(-0.09%)
Jun 26, 2008 21.81 22.38 21.81 21.81 0 -0.57(-2.55%)
Jun 25, 2008 22.38 22.38 22.26 22.38 0 +0.12(+0.54%)
Jun 24, 2008 22.26 22.38 22.26 22.26 0 -0.12(-0.54%)
Jun 23, 2008 22.38 22.38 22.34 22.38 0 +0.04(+0.18%)
Jun 20, 2008 22.34 22.71 22.34 22.34 0 -0.37(-1.63%)
Jun 19, 2008 22.71 22.71 22.65 22.71 0 +0.06(+0.26%)
Jun 18, 2008 22.65 22.89 22.65 22.65 0 -0.24(-1.05%)
Jun 17, 2008 22.89 22.89 22.89 22.89 0 -0.12(-0.52%)
Jun 16, 2008 23.01 23.01 22.94 23.01 0 +0.07(+0.31%)
Jun 13, 2008 22.94 22.94 22.61 22.94 0 +0.33(+1.46%)
Jun 12, 2008 22.61 22.61 22.55 22.61 0 +0.06(+0.27%)
Jun 11, 2008 22.55 22.85 22.55 22.55 0 -0.30(-1.31%)
Jun 10, 2008 22.85 22.93 22.85 22.85 0 -0.08(-0.35%)
Jun 09, 2008 22.93 22.93 22.86 22.93 0 +0.07(+0.31%)
Jun 06, 2008 22.86 23.51 22.86 22.86 0 -0.65(-2.76%)
Jun 05, 2008 23.51 23.51 23.05 23.51 0 +0.46(+2.00%)
Jun 04, 2008 23.05 23.07 23.05 23.05 0 -0.02(-0.09%)
Jun 03, 2008 23.07 23.21 23.07 23.07 0 -0.14(-0.60%)
Jun 02, 2008 23.21 23.42 23.21 23.21 0 -0.21(-0.90%)
May 30, 2008 23.42 23.42 23.34 23.42 0 +0.08(+0.34%)
May 29, 2008 23.34 23.34 23.23 23.34 0 +0.11(+0.47%)
May 28, 2008 23.23 23.23 23.09 23.23 0 +0.14(+0.61%)
May 27, 2008 23.09 23.09 22.92 23.09 0 +0.17(+0.74%)
May 26, 2008 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
May 23, 2008 22.92 22.92 22.92 22.92 0 -0.25(-1.08%)
May 22, 2008 23.17 23.17 23.09 23.17 0 +0.08(+0.35%)
May 21, 2008 23.09 23.43 23.09 23.09 0 -0.34(-1.45%)
May 20, 2008 23.43 23.43 23.43 23.43 0 -0.18(-0.76%)
May 19, 2008 23.61 23.61 23.61 23.61 0 +0.01(+0.04%)
May 16, 2008 23.60 23.60 23.60 23.60 0 +0.05(+0.21%)
May 15, 2008 23.55 23.55 23.30 23.55 0 +0.25(+1.07%)
May 14, 2008 23.20 23.30 23.20 23.30 0 +0.10(+0.43%)
May 13, 2008 23.20 23.24 23.20 23.20 0 -0.04(-0.17%)
May 12, 2008 23.24 23.24 23.01 23.24 0 +0.23(+1.00%)
May 09, 2008 23.13 23.01 23.01 23.01 0 -0.12(-0.52%)
May 08, 2008 23.13 23.13 23.13 23.13 0 +0.13(+0.57%)
May 07, 2008 23.00 23.36 23.00 23.00 0 -0.36(-1.54%)
May 06, 2008 23.36 23.36 23.22 23.36 0 +0.14(+0.60%)
May 05, 2008 23.22 23.22 23.22 23.22 0 -0.08(-0.34%)
May 02, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 01, 2008 23.30 23.30 23.30 23.30 0 +0.39(+1.70%)
Apr 30, 2008 22.91 23.02 22.91 22.91 0 -0.11(-0.48%)
Apr 29, 2008 23.02 23.10 23.02 23.02 0 -0.08(-0.35%)
Apr 28, 2008 23.10 23.15 23.10 23.10 0 -0.05(-0.22%)
Apr 25, 2008 23.15 23.15 23.01 23.15 0 +0.14(+0.61%)
Apr 24, 2008 23.01 23.01 22.92 23.01 0 +0.09(+0.39%)
Apr 23, 2008 22.92 22.92 22.82 22.92 0 +0.10(+0.44%)
Apr 22, 2008 22.82 23.01 22.82 22.82 0 -0.19(-0.83%)
Apr 21, 2008 23.01 23.01 23.00 23.01 0 +0.01(+0.04%)
Apr 18, 2008 23.00 23.00 23.00 23.00 0 +0.35(+1.55%)
Apr 17, 2008 22.65 22.65 22.65 22.65 0 +0.02(+0.09%)
Apr 16, 2008 22.63 22.63 22.63 22.63 0 +0.53(+2.40%)
Apr 15, 2008 22.10 22.10 22.10 22.10 0 +0.06(+0.27%)
Apr 14, 2008 22.04 22.05 22.04 22.04 0 -0.01(-0.05%)
Apr 11, 2008 22.50 22.05 22.05 22.05 0 -0.45(-2.00%)
Apr 10, 2008 22.50 22.50 22.50 22.50 0 +0.10(+0.45%)
Apr 09, 2008 22.40 22.53 22.40 22.40 0 -0.13(-0.58%)
Apr 08, 2008 22.58 22.58 22.53 22.53 0 -0.05(-0.22%)
Apr 07, 2008 22.58 22.58 22.53 22.58 0 +0.05(+0.22%)
Apr 04, 2008 22.53 22.53 22.53 22.53 0 +0.01(+0.04%)
Apr 03, 2008 22.52 22.52 22.52 22.52 0 +0.03(+0.13%)
Apr 02, 2008 22.52 22.49 22.49 22.49 0 -0.03(-0.13%)
Apr 01, 2008 22.52 22.52 21.81 22.52 0 +0.71(+3.26%)
Mar 31, 2008 21.81 21.81 21.68 21.81 0 +0.13(+0.60%)
Mar 28, 2008 21.83 21.68 21.68 21.68 0 -0.15(-0.69%)
Mar 27, 2008 21.83 21.83 21.83 21.83 0 -0.23(-1.04%)
Mar 26, 2008 22.06 22.06 22.06 22.06 0 -0.13(-0.59%)
Mar 25, 2008 2.120 22.19 22.12 22.19 0 +0.07(+0.32%)
Mar 24, 2008 22.12 22.12 22.12 22.12 0 +0.32(+1.47%)
Mar 21, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Mar 20, 2008 21.80 21.80 21.80 21.80 0 +0.47(+2.20%)
Mar 19, 2008 21.33 21.33 21.33 21.33 0 -0.56(-2.56%)
Mar 18, 2008 21.10 21.89 21.89 21.89 0 +0.79(+3.74%)
Mar 17, 2008 21.10 21.10 21.10 21.10 0 -0.17(-0.80%)
Mar 14, 2008 21.66 21.27 21.27 21.27 0 -0.25(-1.16%)
Mar 13, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Mar 12, 2008 21.52 21.52 21.52 21.52 0 -0.20(-0.92%)
Mar 11, 2008 21.72 21.72 21.01 21.72 0 +0.71(+3.38%)
Mar 10, 2008 21.01 21.01 21.01 21.01 0 -0.33(-1.55%)
Mar 07, 2008 21.34 21.55 21.34 21.34 0 -0.21(-0.97%)
Mar 06, 2008 21.55 22.01 21.55 21.55 0 -0.46(-2.09%)
Mar 05, 2008 21.87 22.01 22.01 22.01 0 +0.14(+0.64%)
Mar 04, 2008 21.87 21.93 21.87 21.87 0 -0.06(-0.27%)
Mar 03, 2008 21.93 21.93 21.92 21.93 0 +0.01(+0.05%)
Feb 29, 2008 21.92 22.55 21.92 21.92 0 -0.63(-2.79%)
Feb 28, 2008 22.55 22.73 22.55 22.55 0 -0.18(-0.79%)
Feb 27, 2008 22.73 22.75 22.73 22.73 0 -0.02(-0.09%)
Feb 26, 2008 22.75 22.75 22.52 22.75 0 +0.23(+1.02%)
Feb 25, 2008 22.52 22.52 22.52 22.52 0 +0.29(+1.30%)
Feb 22, 2008 22.06 22.23 22.06 22.23 0 +0.17(+0.77%)
Feb 21, 2008 22.06 22.06 22.06 22.06 0 -0.29(-1.30%)
Feb 20, 2008 22.13 22.35 22.35 22.35 0 +0.22(+0.99%)
Feb 19, 2008 22.13 22.13 22.13 22.13 0 +0.05(+0.23%)
Feb 18, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 15, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 14, 2008 22.08 22.39 22.08 22.08 0 -0.31(-1.38%)
Feb 13, 2008 22.39 22.39 22.39 22.39 0 +0.34(+1.54%)
Feb 12, 2008 21.91 22.05 21.91 22.05 0 +0.14(+0.64%)
Feb 11, 2008 21.91 21.91 21.91 21.91 0 +0.19(+0.87%)
Feb 08, 2008 21.72 21.77 21.72 21.72 0 -0.05(-0.23%)
Feb 07, 2008 21.66 21.77 21.66 21.77 0 +0.11(+0.51%)
Feb 06, 2008 21.66 21.83 21.66 21.66 0 -0.17(-0.78%)
Feb 05, 2008 22.50 22.50 21.83 21.83 0 -0.67(-2.98%)
Feb 04, 2008 22.50 22.50 22.50 22.50 0 -0.22(-0.97%)
Feb 01, 2008 22.72 22.72 22.72 22.72 0 +0.27(+1.20%)
Jan 31, 2008 22.45 22.45 22.10 22.45 0 +0.35(+1.58%)
Jan 30, 2008 22.10 22.23 22.10 22.10 0 -0.13(-0.58%)
Jan 29, 2008 22.23 22.23 22.11 22.23 0 +0.12(+0.54%)
Jan 28, 2008 21.78 22.11 21.78 22.11 0 +0.33(+1.52%)
Jan 25, 2008 21.78 22.12 21.78 21.78 0 -0.34(-1.54%)
Jan 24, 2008 22.12 22.12 21.83 22.12 0 +0.29(+1.33%)
Jan 23, 2008 21.83 21.83 21.46 21.83 0 +0.37(+1.72%)
Jan 22, 2008 21.46 21.69 21.46 21.46 0 -0.23(-1.06%)
Jan 21, 2008 21.69 21.79 21.69 21.69 0 +0.00(+0.00%)
Jan 18, 2008 21.69 21.79 21.69 21.69 0 -0.10(-0.46%)
Jan 17, 2008 21.79 21.79 21.79 21.79 0 -0.70(-3.11%)
Jan 16, 2008 22.49 22.49 22.49 22.49 0 -0.24(-1.06%)
Jan 15, 2008 22.73 22.73 22.73 22.73 0 -0.60(-2.57%)
Jan 14, 2008 23.33 23.33 23.33 23.33 0 +0.30(+1.30%)
Jan 11, 2008 23.03 23.03 23.03 23.03 0 -0.36(-1.54%)
Jan 10, 2008 23.39 23.39 23.39 23.39 0 +0.09(+0.39%)
Jan 09, 2008 23.30 23.30 23.30 23.30 0 +0.32(+1.39%)
Jan 08, 2008 22.98 23.37 22.98 22.98 0 -0.39(-1.67%)
Jan 07, 2008 23.37 23.37 23.37 23.37 0 +0.00(+0.00%)
Jan 04, 2008 23.37 24.00 23.37 23.37 0 -0.63(-2.62%)
Jan 03, 2008 24.00 24.00 24.00 24.00 0 +0.11(+0.46%)
Jan 02, 2008 23.89 24.19 23.89 23.89 0 -0.30(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.