Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.22(+1.43%) |
Dec 30, 2008 | 15.34 | 15.34 | 14.97 | 15.34 | 0 | +0.37(+2.47%) |
Dec 29, 2008 | 14.97 | 15.08 | 14.97 | 14.97 | 0 | -0.11(-0.73%) |
Dec 26, 2008 | 15.08 | 15.08 | 14.98 | 15.08 | 0 | +0.10(+0.67%) |
Dec 24, 2008 | 15.09 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.47%) |
Dec 23, 2008 | 14.91 | 15.03 | 14.91 | 14.91 | 0 | -0.12(-0.80%) |
Dec 22, 2008 | 15.03 | 15.32 | 15.03 | 15.03 | 0 | -0.29(-1.89%) |
Dec 19, 2008 | 15.32 | 15.32 | 15.28 | 15.32 | 0 | +0.04(+0.26%) |
Dec 18, 2008 | 15.28 | 15.70 | 15.28 | 15.28 | 0 | -0.42(-2.68%) |
Dec 16, 2008 | 15.70 | 15.70 | 15.70 | 0 | +0.75(+5.02%) | |
Dec 15, 2008 | 14.95 | 15.16 | 14.95 | 14.95 | 0 | -0.21(-1.39%) |
Dec 12, 2008 | 15.16 | 15.16 | 15.03 | 15.16 | 0 | +0.13(+0.86%) |
Dec 11, 2008 | 15.03 | 15.43 | 15.03 | 15.03 | 0 | -0.40(-2.59%) |
Dec 10, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Dec 09, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.38(-2.43%) |
Dec 08, 2008 | 15.66 | 15.66 | 15.16 | 15.66 | 0 | +0.50(+3.30%) |
Dec 05, 2008 | 15.16 | 15.16 | 14.65 | 15.16 | 0 | +0.51(+3.48%) |
Dec 04, 2008 | 15.09 | 15.09 | 14.65 | 14.65 | 0 | -0.44(-2.92%) |
Dec 03, 2008 | 14.68 | 15.09 | 14.68 | 15.09 | 0 | +0.41(+2.79%) |
Dec 02, 2008 | 14.68 | 14.68 | 14.17 | 14.68 | 0 | +0.51(+3.60%) |
Dec 01, 2008 | 14.17 | 15.50 | 14.17 | 14.17 | 0 | -1.33(-8.58%) |
Nov 28, 2008 | 15.50 | 15.50 | 15.35 | 15.50 | 0 | +0.15(+0.98%) |
Nov 26, 2008 | 15.35 | 15.35 | 14.85 | 15.35 | 0 | +0.50(+3.37%) |
Nov 25, 2008 | 14.85 | 14.85 | 14.76 | 14.85 | 0 | +0.09(+0.61%) |
Nov 24, 2008 | 14.76 | 14.76 | 13.92 | 14.76 | 0 | +0.84(+6.03%) |
Nov 21, 2008 | 13.92 | 13.92 | 13.05 | 13.92 | 0 | +0.87(+6.67%) |
Nov 20, 2008 | 13.05 | 13.99 | 13.05 | 13.05 | 0 | -0.94(-6.72%) |
Nov 19, 2008 | 13.99 | 14.89 | 13.99 | 13.99 | 0 | -0.90(-6.04%) |
Nov 18, 2008 | 14.89 | 14.89 | 14.71 | 14.89 | 0 | +0.18(+1.22%) |
Nov 17, 2008 | 14.71 | 15.08 | 14.71 | 14.71 | 0 | -0.37(-2.45%) |
Nov 14, 2008 | 15.08 | 15.69 | 15.08 | 15.08 | 0 | -0.61(-3.89%) |
Nov 13, 2008 | 15.69 | 15.69 | 14.72 | 15.69 | 0 | +0.97(+6.59%) |
Nov 12, 2008 | 14.72 | 15.50 | 14.72 | 14.72 | 0 | -0.78(-5.03%) |
Nov 11, 2008 | 15.50 | 15.81 | 15.50 | 15.50 | 0 | -0.31(-1.96%) |
Nov 10, 2008 | 15.81 | 16.03 | 15.81 | 15.81 | 0 | -0.22(-1.37%) |
Nov 07, 2008 | 16.03 | 16.03 | 15.57 | 16.03 | 0 | +0.46(+2.95%) |
Nov 06, 2008 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -1.63(-9.48%) |
Nov 04, 2008 | 17.20 | 17.20 | 17.20 | 0 | +0.58(+3.49%) | |
Nov 03, 2008 | 16.62 | 16.63 | 16.62 | 16.62 | 0 | -0.01(-0.06%) |
Oct 31, 2008 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.26(+1.59%) |
Oct 30, 2008 | 16.37 | 16.37 | 16.00 | 16.37 | 0 | +0.37(+2.31%) |
Oct 29, 2008 | 16.00 | 16.15 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
Oct 28, 2008 | 16.15 | 16.15 | 14.66 | 16.15 | 0 | +1.49(+10.16%) |
Oct 27, 2008 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.47(-3.11%) |
Oct 24, 2008 | 15.13 | 15.63 | 15.13 | 15.13 | 0 | -0.50(-3.20%) |
Oct 23, 2008 | 15.63 | 15.63 | 15.40 | 15.63 | 0 | +0.23(+1.49%) |
Oct 22, 2008 | 15.40 | 16.33 | 15.40 | 15.40 | 0 | -0.93(-5.70%) |
Oct 21, 2008 | 16.33 | 16.81 | 16.33 | 16.33 | 0 | -0.48(-2.86%) |
Oct 20, 2008 | 16.81 | 16.81 | 16.05 | 16.81 | 0 | +0.76(+4.74%) |
Oct 17, 2008 | 16.05 | 16.21 | 16.05 | 16.05 | 0 | -0.16(-0.99%) |
Oct 16, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.86(-5.04%) |
Oct 13, 2008 | 17.07 | 17.07 | 17.07 | 0 | +1.81(+11.86%) | |
Oct 10, 2008 | 15.26 | 15.56 | 15.26 | 15.26 | 0 | -0.30(-1.93%) |
Oct 09, 2008 | 15.56 | 15.56 | 15.56 | 0 | -1.29(-7.66%) | |
Oct 08, 2008 | 16.85 | 17.03 | 16.85 | 16.85 | 0 | -0.18(-1.06%) |
Oct 07, 2008 | 17.03 | 18.07 | 17.03 | 17.03 | 0 | -1.75(-9.32%) |
Oct 03, 2008 | 18.78 | 18.78 | 18.78 | 0 | -0.31(-1.62%) | |
Oct 02, 2008 | 19.09 | 19.83 | 19.09 | 19.09 | 0 | -0.74(-3.73%) |
Oct 01, 2008 | 19.83 | 19.97 | 19.83 | 19.83 | 0 | -0.14(-0.70%) |
Sep 30, 2008 | 19.97 | 19.97 | 19.04 | 19.97 | 0 | +0.93(+4.88%) |
Sep 29, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -1.75(-8.42%) |
Sep 26, 2008 | 20.29 | 20.79 | 20.79 | 20.79 | 0 | +0.50(+2.46%) |
Sep 24, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.10%) |
Sep 23, 2008 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.32(-1.55%) |
Sep 22, 2008 | 20.63 | 21.46 | 20.63 | 20.63 | 0 | -0.83(-3.87%) |
Sep 19, 2008 | 21.46 | 21.46 | 20.62 | 21.46 | 0 | +0.84(+4.07%) |
Sep 18, 2008 | 20.62 | 20.62 | 20.62 | 0 | +0.76(+3.83%) | |
Sep 17, 2008 | 19.86 | 19.86 | 19.86 | 0 | -0.70(-3.40%) | |
Sep 15, 2008 | 20.56 | 20.56 | 20.56 | 0 | -0.91(-4.24%) | |
Sep 12, 2008 | 21.47 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | |
Sep 11, 2008 | 21.38 | 21.38 | 21.10 | 21.38 | 0 | +0.28(+1.33%) |
Sep 10, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.21(+1.01%) |
Sep 09, 2008 | 22.09 | 21.61 | 20.89 | 20.89 | 0 | -0.72(-3.33%) |
Sep 08, 2008 | 21.61 | 21.61 | 21.18 | 21.61 | 0 | +0.43(+2.03%) |
Sep 05, 2008 | 21.18 | 21.18 | 21.10 | 21.18 | 0 | +0.08(+0.38%) |
Sep 04, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.62(-2.85%) |
Sep 03, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.05(-0.23%) |
Sep 02, 2008 | 21.77 | 21.89 | 21.77 | 21.77 | 0 | -0.12(-0.55%) |
Aug 29, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.27(-1.22%) |
Aug 28, 2008 | 22.16 | 22.16 | 21.87 | 22.16 | 0 | +0.29(+1.33%) |
Aug 27, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.17(+0.78%) |
Aug 26, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) |
Aug 25, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.41(-1.86%) |
Aug 22, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.22(+1.01%) |
Aug 21, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.08(+0.37%) |
Aug 20, 2008 | 21.75 | 21.75 | 21.58 | 21.75 | 0 | +0.17(+0.79%) |
Aug 19, 2008 | 21.58 | 21.76 | 21.58 | 21.58 | 0 | -0.18(-0.83%) |
Aug 18, 2008 | 21.76 | 22.09 | 21.76 | 21.76 | 0 | -0.33(-1.49%) |
Aug 15, 2008 | 22.09 | 22.09 | 22.04 | 22.09 | 0 | +0.05(+0.23%) |
Aug 14, 2008 | 22.04 | 22.04 | 21.96 | 22.04 | 0 | +0.08(+0.36%) |
Aug 13, 2008 | 22.09 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.26(-1.17%) |
Aug 11, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.13(+0.59%) |
Aug 08, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.44(+2.03%) |
Aug 07, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.32(-1.46%) |
Aug 06, 2008 | 21.97 | 21.97 | 21.84 | 21.97 | 0 | +0.13(+0.60%) |
Aug 05, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.46(+2.15%) |
Aug 04, 2008 | 21.38 | 21.63 | 21.38 | 21.38 | 0 | -0.25(-1.16%) |
Aug 01, 2008 | 21.63 | 21.73 | 21.63 | 21.63 | 0 | -0.10(-0.46%) |
Jul 31, 2008 | 21.73 | 22.06 | 21.73 | 21.73 | 0 | -0.33(-1.50%) |
Jul 30, 2008 | 22.06 | 22.06 | 21.64 | 22.06 | 0 | +0.42(+1.94%) |
Jul 29, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.44(+2.08%) |
Jul 28, 2008 | 21.20 | 21.48 | 21.20 | 21.20 | 0 | -0.28(-1.30%) |
Jul 25, 2008 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
Jul 24, 2008 | 21.40 | 21.85 | 21.40 | 21.40 | 0 | -0.45(-2.06%) |
Jul 23, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 21.87 | 21.87 | 21.65 | 21.87 | 0 | +0.22(+1.02%) |
Jul 21, 2008 | 21.64 | 21.65 | 21.64 | 21.65 | 0 | +0.01(+0.05%) |
Jul 18, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) |
Jul 17, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.23(+1.08%) |
Jul 16, 2008 | 21.38 | 21.38 | 20.93 | 21.38 | 0 | +0.45(+2.15%) |
Jul 15, 2008 | 20.93 | 21.14 | 20.93 | 20.93 | 0 | -0.21(-0.99%) |
Jul 14, 2008 | 21.14 | 21.28 | 21.14 | 21.14 | 0 | -0.14(-0.66%) |
Jul 11, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.21(-0.98%) |
Jul 10, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.19(+0.89%) |
Jul 09, 2008 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.40(-1.84%) |
Jul 08, 2008 | 21.70 | 21.70 | 21.39 | 21.70 | 0 | +0.31(+1.45%) |
Jul 07, 2008 | 21.39 | 21.53 | 21.39 | 21.39 | 0 | -0.14(-0.65%) |
Jul 04, 2008 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 21.92 | 21.92 | 21.51 | 21.51 | 0 | -0.41(-1.87%) |
Jul 01, 2008 | 21.92 | 21.92 | 21.81 | 21.92 | 0 | +0.11(+0.50%) |
Jun 30, 2008 | 21.81 | 21.81 | 21.79 | 21.81 | 0 | +0.02(+0.09%) |
Jun 27, 2008 | 21.79 | 21.81 | 21.79 | 21.79 | 0 | -0.02(-0.09%) |
Jun 26, 2008 | 21.81 | 22.38 | 21.81 | 21.81 | 0 | -0.57(-2.55%) |
Jun 25, 2008 | 22.38 | 22.38 | 22.26 | 22.38 | 0 | +0.12(+0.54%) |
Jun 24, 2008 | 22.26 | 22.38 | 22.26 | 22.26 | 0 | -0.12(-0.54%) |
Jun 23, 2008 | 22.38 | 22.38 | 22.34 | 22.38 | 0 | +0.04(+0.18%) |
Jun 20, 2008 | 22.34 | 22.71 | 22.34 | 22.34 | 0 | -0.37(-1.63%) |
Jun 19, 2008 | 22.71 | 22.71 | 22.65 | 22.71 | 0 | +0.06(+0.26%) |
Jun 18, 2008 | 22.65 | 22.89 | 22.65 | 22.65 | 0 | -0.24(-1.05%) |
Jun 17, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.12(-0.52%) |
Jun 16, 2008 | 23.01 | 23.01 | 22.94 | 23.01 | 0 | +0.07(+0.31%) |
Jun 13, 2008 | 22.94 | 22.94 | 22.61 | 22.94 | 0 | +0.33(+1.46%) |
Jun 12, 2008 | 22.61 | 22.61 | 22.55 | 22.61 | 0 | +0.06(+0.27%) |
Jun 11, 2008 | 22.55 | 22.85 | 22.55 | 22.55 | 0 | -0.30(-1.31%) |
Jun 10, 2008 | 22.85 | 22.93 | 22.85 | 22.85 | 0 | -0.08(-0.35%) |
Jun 09, 2008 | 22.93 | 22.93 | 22.86 | 22.93 | 0 | +0.07(+0.31%) |
Jun 06, 2008 | 22.86 | 23.51 | 22.86 | 22.86 | 0 | -0.65(-2.76%) |
Jun 05, 2008 | 23.51 | 23.51 | 23.05 | 23.51 | 0 | +0.46(+2.00%) |
Jun 04, 2008 | 23.05 | 23.07 | 23.05 | 23.05 | 0 | -0.02(-0.09%) |
Jun 03, 2008 | 23.07 | 23.21 | 23.07 | 23.07 | 0 | -0.14(-0.60%) |
Jun 02, 2008 | 23.21 | 23.42 | 23.21 | 23.21 | 0 | -0.21(-0.90%) |
May 30, 2008 | 23.42 | 23.42 | 23.34 | 23.42 | 0 | +0.08(+0.34%) |
May 29, 2008 | 23.34 | 23.34 | 23.23 | 23.34 | 0 | +0.11(+0.47%) |
May 28, 2008 | 23.23 | 23.23 | 23.09 | 23.23 | 0 | +0.14(+0.61%) |
May 27, 2008 | 23.09 | 23.09 | 22.92 | 23.09 | 0 | +0.17(+0.74%) |
May 26, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.25(-1.08%) |
May 22, 2008 | 23.17 | 23.17 | 23.09 | 23.17 | 0 | +0.08(+0.35%) |
May 21, 2008 | 23.09 | 23.43 | 23.09 | 23.09 | 0 | -0.34(-1.45%) |
May 20, 2008 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.18(-0.76%) |
May 19, 2008 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.01(+0.04%) |
May 16, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.05(+0.21%) |
May 15, 2008 | 23.55 | 23.55 | 23.30 | 23.55 | 0 | +0.25(+1.07%) |
May 14, 2008 | 23.20 | 23.30 | 23.20 | 23.30 | 0 | +0.10(+0.43%) |
May 13, 2008 | 23.20 | 23.24 | 23.20 | 23.20 | 0 | -0.04(-0.17%) |
May 12, 2008 | 23.24 | 23.24 | 23.01 | 23.24 | 0 | +0.23(+1.00%) |
May 09, 2008 | 23.13 | 23.01 | 23.01 | 23.01 | 0 | -0.12(-0.52%) |
May 08, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.13(+0.57%) |
May 07, 2008 | 23.00 | 23.36 | 23.00 | 23.00 | 0 | -0.36(-1.54%) |
May 06, 2008 | 23.36 | 23.36 | 23.22 | 23.36 | 0 | +0.14(+0.60%) |
May 05, 2008 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.08(-0.34%) |
May 02, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 01, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.39(+1.70%) |
Apr 30, 2008 | 22.91 | 23.02 | 22.91 | 22.91 | 0 | -0.11(-0.48%) |
Apr 29, 2008 | 23.02 | 23.10 | 23.02 | 23.02 | 0 | -0.08(-0.35%) |
Apr 28, 2008 | 23.10 | 23.15 | 23.10 | 23.10 | 0 | -0.05(-0.22%) |
Apr 25, 2008 | 23.15 | 23.15 | 23.01 | 23.15 | 0 | +0.14(+0.61%) |
Apr 24, 2008 | 23.01 | 23.01 | 22.92 | 23.01 | 0 | +0.09(+0.39%) |
Apr 23, 2008 | 22.92 | 22.92 | 22.82 | 22.92 | 0 | +0.10(+0.44%) |
Apr 22, 2008 | 22.82 | 23.01 | 22.82 | 22.82 | 0 | -0.19(-0.83%) |
Apr 21, 2008 | 23.01 | 23.01 | 23.00 | 23.01 | 0 | +0.01(+0.04%) |
Apr 18, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.35(+1.55%) |
Apr 17, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) |
Apr 16, 2008 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.53(+2.40%) |
Apr 15, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.06(+0.27%) |
Apr 14, 2008 | 22.04 | 22.05 | 22.04 | 22.04 | 0 | -0.01(-0.05%) |
Apr 11, 2008 | 22.50 | 22.05 | 22.05 | 22.05 | 0 | -0.45(-2.00%) |
Apr 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Apr 09, 2008 | 22.40 | 22.53 | 22.40 | 22.40 | 0 | -0.13(-0.58%) |
Apr 08, 2008 | 22.58 | 22.58 | 22.53 | 22.53 | 0 | -0.05(-0.22%) |
Apr 07, 2008 | 22.58 | 22.58 | 22.53 | 22.58 | 0 | +0.05(+0.22%) |
Apr 04, 2008 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) |
Apr 03, 2008 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) |
Apr 02, 2008 | 22.52 | 22.49 | 22.49 | 22.49 | 0 | -0.03(-0.13%) |
Apr 01, 2008 | 22.52 | 22.52 | 21.81 | 22.52 | 0 | +0.71(+3.26%) |
Mar 31, 2008 | 21.81 | 21.81 | 21.68 | 21.81 | 0 | +0.13(+0.60%) |
Mar 28, 2008 | 21.83 | 21.68 | 21.68 | 21.68 | 0 | -0.15(-0.69%) |
Mar 27, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.23(-1.04%) |
Mar 26, 2008 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) |
Mar 25, 2008 | 2.120 | 22.19 | 22.12 | 22.19 | 0 | +0.07(+0.32%) |
Mar 24, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.32(+1.47%) |
Mar 21, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.47(+2.20%) |
Mar 19, 2008 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.56(-2.56%) |
Mar 18, 2008 | 21.10 | 21.89 | 21.89 | 21.89 | 0 | +0.79(+3.74%) |
Mar 17, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.17(-0.80%) |
Mar 14, 2008 | 21.66 | 21.27 | 21.27 | 21.27 | 0 | -0.25(-1.16%) |
Mar 13, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.20(-0.92%) |
Mar 11, 2008 | 21.72 | 21.72 | 21.01 | 21.72 | 0 | +0.71(+3.38%) |
Mar 10, 2008 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.33(-1.55%) |
Mar 07, 2008 | 21.34 | 21.55 | 21.34 | 21.34 | 0 | -0.21(-0.97%) |
Mar 06, 2008 | 21.55 | 22.01 | 21.55 | 21.55 | 0 | -0.46(-2.09%) |
Mar 05, 2008 | 21.87 | 22.01 | 22.01 | 22.01 | 0 | +0.14(+0.64%) |
Mar 04, 2008 | 21.87 | 21.93 | 21.87 | 21.87 | 0 | -0.06(-0.27%) |
Mar 03, 2008 | 21.93 | 21.93 | 21.92 | 21.93 | 0 | +0.01(+0.05%) |
Feb 29, 2008 | 21.92 | 22.55 | 21.92 | 21.92 | 0 | -0.63(-2.79%) |
Feb 28, 2008 | 22.55 | 22.73 | 22.55 | 22.55 | 0 | -0.18(-0.79%) |
Feb 27, 2008 | 22.73 | 22.75 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Feb 26, 2008 | 22.75 | 22.75 | 22.52 | 22.75 | 0 | +0.23(+1.02%) |
Feb 25, 2008 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.29(+1.30%) |
Feb 22, 2008 | 22.06 | 22.23 | 22.06 | 22.23 | 0 | +0.17(+0.77%) |
Feb 21, 2008 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.29(-1.30%) |
Feb 20, 2008 | 22.13 | 22.35 | 22.35 | 22.35 | 0 | +0.22(+0.99%) |
Feb 19, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) |
Feb 18, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.08 | 22.39 | 22.08 | 22.08 | 0 | -0.31(-1.38%) |
Feb 13, 2008 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.34(+1.54%) |
Feb 12, 2008 | 21.91 | 22.05 | 21.91 | 22.05 | 0 | +0.14(+0.64%) |
Feb 11, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.19(+0.87%) |
Feb 08, 2008 | 21.72 | 21.77 | 21.72 | 21.72 | 0 | -0.05(-0.23%) |
Feb 07, 2008 | 21.66 | 21.77 | 21.66 | 21.77 | 0 | +0.11(+0.51%) |
Feb 06, 2008 | 21.66 | 21.83 | 21.66 | 21.66 | 0 | -0.17(-0.78%) |
Feb 05, 2008 | 22.50 | 22.50 | 21.83 | 21.83 | 0 | -0.67(-2.98%) |
Feb 04, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.22(-0.97%) |
Feb 01, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.27(+1.20%) |
Jan 31, 2008 | 22.45 | 22.45 | 22.10 | 22.45 | 0 | +0.35(+1.58%) |
Jan 30, 2008 | 22.10 | 22.23 | 22.10 | 22.10 | 0 | -0.13(-0.58%) |
Jan 29, 2008 | 22.23 | 22.23 | 22.11 | 22.23 | 0 | +0.12(+0.54%) |
Jan 28, 2008 | 21.78 | 22.11 | 21.78 | 22.11 | 0 | +0.33(+1.52%) |
Jan 25, 2008 | 21.78 | 22.12 | 21.78 | 21.78 | 0 | -0.34(-1.54%) |
Jan 24, 2008 | 22.12 | 22.12 | 21.83 | 22.12 | 0 | +0.29(+1.33%) |
Jan 23, 2008 | 21.83 | 21.83 | 21.46 | 21.83 | 0 | +0.37(+1.72%) |
Jan 22, 2008 | 21.46 | 21.69 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
Jan 21, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jan 17, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.70(-3.11%) |
Jan 16, 2008 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.24(-1.06%) |
Jan 15, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.60(-2.57%) |
Jan 14, 2008 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.30(+1.30%) |
Jan 11, 2008 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.36(-1.54%) |
Jan 10, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.09(+0.39%) |
Jan 09, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.32(+1.39%) |
Jan 08, 2008 | 22.98 | 23.37 | 22.98 | 22.98 | 0 | -0.39(-1.67%) |
Jan 07, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 23.37 | 24.00 | 23.37 | 23.37 | 0 | -0.63(-2.62%) |
Jan 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Jan 02, 2008 | 23.89 | 24.19 | 23.89 | 23.89 | 0 | -0.30(-1.24%) |