Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 27.20 | 27.20 | 27.20 | 0 | -0.27(-0.98%) | |
Dec 30, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.19(-0.69%) | |
Dec 29, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.31(+1.13%) | |
Dec 28, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.14(-0.51%) | |
Dec 24, 2015 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
Dec 23, 2015 | 27.52 | 27.52 | 27.52 | 0 | +0.27(+0.99%) | |
Dec 22, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.26(+0.96%) | |
Dec 21, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.21(+0.78%) | |
Dec 18, 2015 | 26.78 | 26.78 | 26.78 | 0 | -0.46(-1.69%) | |
Dec 17, 2015 | 27.24 | 27.24 | 27.24 | 0 | -0.44(-1.59%) | |
Dec 16, 2015 | 27.68 | 27.68 | 27.68 | 0 | +0.44(+1.62%) | |
Dec 15, 2015 | 27.24 | 27.24 | 27.24 | 0 | -1.56(-5.42%) | |
Dec 14, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.08(+0.28%) | |
Dec 11, 2015 | 28.72 | 28.72 | 28.72 | 0 | -0.58(-1.98%) | |
Dec 10, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.07(+0.24%) | |
Dec 09, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.27(-0.92%) | |
Dec 08, 2015 | 29.50 | 29.50 | 29.50 | 0 | -0.23(-0.77%) | |
Dec 07, 2015 | 29.73 | 29.73 | 29.73 | 0 | -0.19(-0.64%) | |
Dec 04, 2015 | 29.92 | 29.92 | 29.92 | 0 | +0.59(+2.01%) | |
Dec 03, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.42(-1.41%) | |
Dec 02, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.31(-1.03%) | |
Dec 01, 2015 | 30.06 | 30.06 | 30.06 | 0 | +0.29(+0.97%) | |
Nov 30, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.12(-0.40%) | |
Nov 27, 2015 | 29.89 | 29.89 | 29.89 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 29.86 | 29.86 | 29.86 | 0 | +0.03(+0.10%) | |
Nov 24, 2015 | 29.83 | 29.83 | 29.83 | 0 | +0.02(+0.07%) | |
Nov 23, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 29.84 | 29.84 | 29.84 | 0 | +0.12(+0.40%) | |
Nov 19, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.01(-0.03%) | |
Nov 18, 2015 | 29.73 | 29.73 | 29.73 | 0 | +0.45(+1.54%) | |
Nov 17, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.02(-0.07%) | |
Nov 16, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.39(+1.35%) | |
Nov 13, 2015 | 28.91 | 28.91 | 28.91 | 0 | -0.34(-1.16%) | |
Nov 12, 2015 | 29.25 | 29.25 | 29.25 | 0 | -0.42(-1.42%) | |
Nov 11, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.16(-0.54%) | |
Nov 10, 2015 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 29.83 | 29.83 | 29.83 | 0 | -0.29(-0.96%) | |
Nov 06, 2015 | 30.12 | 30.12 | 30.12 | 0 | +0.03(+0.10%) | |
Nov 05, 2015 | 30.09 | 30.09 | 30.09 | 0 | -0.05(-0.17%) | |
Nov 04, 2015 | 30.14 | 30.14 | 30.14 | 0 | -0.09(-0.30%) | |
Nov 03, 2015 | 30.23 | 30.23 | 30.23 | 0 | +0.07(+0.23%) | |
Nov 02, 2015 | 30.16 | 30.16 | 30.16 | 0 | +0.40(+1.34%) | |
Oct 30, 2015 | 29.76 | 29.76 | 29.76 | 0 | -0.14(-0.47%) | |
Oct 29, 2015 | 29.90 | 29.90 | 29.90 | 0 | -0.07(-0.23%) | |
Oct 28, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.43(+1.46%) | |
Oct 27, 2015 | 29.54 | 29.54 | 29.54 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.62 | 29.62 | 29.62 | 0 | -0.05(-0.17%) | |
Oct 23, 2015 | 29.67 | 29.67 | 29.67 | 0 | +0.32(+1.09%) | |
Oct 22, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.47(+1.63%) | |
Oct 21, 2015 | 28.88 | 28.88 | 28.88 | 0 | -0.18(-0.62%) | |
Oct 20, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.11(-0.38%) | |
Oct 19, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.03(+0.10%) | |
Oct 16, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.13(+0.45%) | |
Oct 15, 2015 | 29.01 | 29.01 | 29.01 | 0 | +0.36(+1.26%) | |
Oct 14, 2015 | 28.65 | 28.65 | 28.65 | 0 | -0.20(-0.69%) | |
Oct 13, 2015 | 28.85 | 28.85 | 28.85 | 0 | -0.25(-0.86%) | |
Oct 12, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.02(+0.07%) | |
Oct 09, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.02(-0.07%) | |
Oct 08, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.23(+0.80%) | |
Oct 07, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.24(+0.84%) | |
Oct 06, 2015 | 28.63 | 28.63 | 28.63 | 0 | -0.12(-0.42%) | |
Oct 05, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.52(+1.84%) | |
Oct 02, 2015 | 28.23 | 28.23 | 28.23 | 0 | +0.37(+1.33%) | |
Oct 01, 2015 | 27.86 | 27.86 | 27.86 | 0 | +0.02(+0.07%) | |
Sep 30, 2015 | 27.84 | 27.84 | 27.84 | 0 | +0.50(+1.83%) | |
Sep 29, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.04(+0.15%) | |
Sep 28, 2015 | 27.30 | 27.30 | 27.30 | 0 | -0.69(-2.47%) | |
Sep 25, 2015 | 27.99 | 27.99 | 27.99 | 0 | -0.06(-0.21%) | |
Sep 24, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.12(-0.43%) | |
Sep 23, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.03(-0.11%) | |
Sep 22, 2015 | 28.20 | 28.20 | 28.20 | 0 | -0.34(-1.19%) | |
Sep 21, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.08(+0.28%) | |
Sep 18, 2015 | 28.46 | 28.46 | 28.46 | 0 | -0.52(-1.79%) | |
Sep 17, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.06(-0.21%) | |
Sep 16, 2015 | 29.04 | 29.04 | 29.04 | 0 | +0.22(+0.76%) | |
Sep 15, 2015 | 28.82 | 28.82 | 28.82 | 0 | +0.34(+1.19%) | |
Sep 14, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.14(-0.49%) | |
Sep 11, 2015 | 28.62 | 28.62 | 28.62 | 0 | +0.13(+0.46%) | |
Sep 10, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.53%) | |
Sep 09, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.39(-1.36%) | |
Sep 08, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.67(+2.39%) | |
Sep 04, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.40(-1.41%) | |
Sep 03, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.04(+0.14%) | |
Sep 02, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.53(+1.90%) | |
Sep 01, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.82(-2.86%) | |
Aug 31, 2015 | 28.71 | 28.71 | 28.71 | 0 | -0.24(-0.83%) | |
Aug 28, 2015 | 28.95 | 28.95 | 28.95 | 0 | +0.06(+0.21%) | |
Aug 27, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.61(+2.16%) | |
Aug 26, 2015 | 28.28 | 28.28 | 28.28 | 0 | +1.00(+3.67%) | |
Aug 25, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.35(-1.27%) | |
Aug 24, 2015 | 27.63 | 27.63 | 27.63 | 0 | -1.07(-3.73%) | |
Aug 21, 2015 | 28.70 | 28.70 | 28.70 | 0 | -0.93(-3.14%) | |
Aug 20, 2015 | 29.63 | 29.63 | 29.63 | 0 | -0.65(-2.15%) | |
Aug 19, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.27(-0.88%) | |
Aug 18, 2015 | 30.55 | 30.55 | 30.55 | 0 | -0.12(-0.39%) | |
Aug 17, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.18(+0.59%) | |
Aug 14, 2015 | 30.49 | 30.49 | 30.49 | 0 | +0.07(+0.23%) | |
Aug 13, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.13%) | |
Aug 12, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.04(+0.13%) | |
Aug 11, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.31(-1.01%) | |
Aug 10, 2015 | 30.73 | 30.73 | 30.73 | 0 | +0.42(+1.39%) | |
Aug 07, 2015 | 30.31 | 30.31 | 30.31 | 0 | -0.14(-0.46%) | |
Aug 06, 2015 | 30.45 | 30.45 | 30.45 | 0 | -0.36(-1.17%) | |
Aug 05, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.11(+0.36%) | |
Aug 04, 2015 | 30.70 | 30.70 | 30.70 | 0 | -0.12(-0.39%) | |
Aug 03, 2015 | 30.82 | 30.82 | 30.82 | 0 | -0.08(-0.26%) | |
Jul 31, 2015 | 30.90 | 30.90 | 30.90 | 0 | -0.03(-0.10%) | |
Jul 30, 2015 | 30.93 | 30.93 | 30.93 | 0 | +0.04(+0.13%) | |
Jul 29, 2015 | 30.89 | 30.89 | 30.89 | 0 | +0.24(+0.78%) | |
Jul 28, 2015 | 30.65 | 30.65 | 30.65 | 0 | +0.40(+1.32%) | |
Jul 27, 2015 | 30.25 | 30.25 | 30.25 | 0 | -0.18(-0.59%) | |
Jul 24, 2015 | 30.43 | 30.43 | 30.43 | 0 | -0.47(-1.52%) | |
Jul 23, 2015 | 30.90 | 30.90 | 30.90 | 0 | -0.19(-0.61%) | |
Jul 22, 2015 | 31.09 | 31.09 | 31.09 | 0 | -0.07(-0.22%) | |
Jul 21, 2015 | 31.16 | 31.16 | 31.16 | 0 | -0.15(-0.48%) | |
Jul 20, 2015 | 31.31 | 31.31 | 31.31 | 0 | +0.01(+0.03%) | |
Jul 17, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.07(-0.22%) | |
Jul 16, 2015 | 31.37 | 31.37 | 31.37 | 0 | +0.24(+0.77%) | |
Jul 15, 2015 | 31.13 | 31.13 | 31.13 | 0 | -0.05(-0.16%) | |
Jul 14, 2015 | 31.18 | 31.18 | 31.18 | 0 | +0.12(+0.39%) | |
Jul 13, 2015 | 31.06 | 31.06 | 31.06 | 0 | +0.35(+1.14%) | |
Jul 10, 2015 | 30.71 | 30.71 | 30.71 | 0 | +0.34(+1.12%) | |
Jul 09, 2015 | 30.37 | 30.37 | 30.37 | 0 | +0.05(+0.16%) | |
Jul 08, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.50(-1.62%) | |
Jul 07, 2015 | 30.82 | 30.82 | 30.82 | 0 | +0.18(+0.59%) | |
Jul 06, 2015 | 30.64 | 30.64 | 30.64 | 0 | -0.08(-0.26%) | |
Jul 02, 2015 | 30.72 | 30.72 | 30.72 | 0 | -0.04(-0.13%) | |
Jul 01, 2015 | 30.76 | 30.76 | 30.76 | 0 | +0.22(+0.72%) | |
Jun 30, 2015 | 30.54 | 30.54 | 30.54 | 0 | +0.08(+0.26%) | |
Jun 29, 2015 | 30.46 | 30.46 | 30.46 | 0 | -0.66(-2.12%) | |
Jun 26, 2015 | 31.12 | 31.12 | 31.12 | 0 | -0.04(-0.13%) | |
Jun 25, 2015 | 31.16 | 31.16 | 31.16 | 0 | -0.08(-0.26%) | |
Jun 24, 2015 | 31.24 | 31.24 | 31.24 | 0 | -0.23(-0.73%) | |
Jun 23, 2015 | 31.47 | 31.47 | 31.47 | 0 | -0.01(-0.03%) | |
Jun 22, 2015 | 31.48 | 31.48 | 31.48 | 0 | +0.19(+0.61%) | |
Jun 19, 2015 | 31.29 | 31.29 | 31.29 | 0 | -0.10(-0.32%) | |
Jun 18, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.29(+0.93%) | |
Jun 17, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.08(+0.26%) | |
Jun 16, 2015 | 31.02 | 31.02 | 31.02 | 0 | +0.17(+0.55%) | |
Jun 15, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.16(-0.52%) | |
Jun 12, 2015 | 31.01 | 31.01 | 31.01 | 0 | -0.21(-0.67%) | |
Jun 11, 2015 | 31.22 | 31.22 | 31.22 | 0 | +0.11(+0.35%) | |
Jun 10, 2015 | 31.11 | 31.11 | 31.11 | 0 | +0.38(+1.24%) | |
Jun 09, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.07(-0.23%) | |
Jun 08, 2015 | 30.80 | 30.80 | 30.80 | 0 | -0.24(-0.77%) | |
Jun 05, 2015 | 31.04 | 31.04 | 31.04 | 0 | -0.07(-0.23%) | |
Jun 04, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.29(-0.92%) | |
Jun 03, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.09(+0.29%) | |
Jun 02, 2015 | 31.31 | 31.31 | 31.31 | 0 | -0.04(-0.13%) | |
Jun 01, 2015 | 31.35 | 31.35 | 31.35 | 0 | +0.05(+0.16%) | |
May 29, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.16(-0.51%) | |
May 28, 2015 | 31.46 | 31.46 | 31.46 | 0 | -0.04(-0.13%) | |
May 27, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.37(+1.19%) | |
May 26, 2015 | 31.13 | 31.13 | 31.13 | 0 | -0.33(-1.05%) | |
May 22, 2015 | 31.46 | 31.46 | 31.46 | 0 | -0.08(-0.25%) | |
May 21, 2015 | 31.54 | 31.54 | 31.54 | 0 | +0.09(+0.29%) | |
May 20, 2015 | 31.45 | 31.45 | 31.45 | 0 | -0.05(-0.16%) | |
May 19, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.07(-0.22%) | |
May 18, 2015 | 31.57 | 31.57 | 31.57 | 0 | +0.12(+0.38%) | |
May 15, 2015 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 31.45 | 31.45 | 31.45 | 0 | +0.31(+1.00%) | |
May 13, 2015 | 31.14 | 31.14 | 31.14 | 0 | +0.05(+0.16%) | |
May 12, 2015 | 31.09 | 31.09 | 31.09 | 0 | -0.13(-0.42%) | |
May 11, 2015 | 31.22 | 31.22 | 31.22 | 0 | -0.09(-0.29%) | |
May 08, 2015 | 31.31 | 31.31 | 31.31 | 0 | +0.40(+1.29%) | |
May 07, 2015 | 30.91 | 30.91 | 30.91 | 0 | +0.15(+0.49%) | |
May 06, 2015 | 30.76 | 30.76 | 30.76 | 0 | -0.12(-0.39%) | |
May 05, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.40(-1.28%) | |
May 04, 2015 | 31.28 | 31.28 | 31.28 | 0 | +0.07(+0.22%) | |
May 01, 2015 | 31.21 | 31.21 | 31.21 | 0 | +0.42(+1.36%) | |
Apr 30, 2015 | 30.79 | 30.79 | 30.79 | 0 | -0.32(-1.03%) | |
Apr 29, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.16(-0.51%) | |
Apr 28, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.09(+0.29%) | |
Apr 27, 2015 | 31.18 | 31.18 | 31.18 | 0 | -0.09(-0.29%) | |
Apr 24, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.05(+0.16%) | |
Apr 23, 2015 | 31.22 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | |
Apr 22, 2015 | 31.16 | 31.16 | 31.16 | 0 | +0.17(+0.55%) | |
Apr 21, 2015 | 30.99 | 30.99 | 30.99 | 0 | -0.02(-0.06%) | |
Apr 20, 2015 | 31.01 | 31.01 | 31.01 | 0 | +0.27(+0.88%) | |
Apr 17, 2015 | 30.74 | 30.74 | 30.74 | 0 | -0.37(-1.19%) | |
Apr 16, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.02(-0.06%) | |
Apr 15, 2015 | 31.13 | 31.13 | 31.13 | 0 | +0.22(+0.71%) | |
Apr 14, 2015 | 30.91 | 30.91 | 30.91 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 30.90 | 30.90 | 30.90 | 0 | -0.11(-0.35%) | |
Apr 10, 2015 | 31.01 | 31.01 | 31.01 | 0 | +0.16(+0.52%) | |
Apr 09, 2015 | 30.85 | 30.85 | 30.85 | 0 | +0.09(+0.29%) | |
Apr 08, 2015 | 30.76 | 30.76 | 30.76 | 0 | +0.15(+0.49%) | |
Apr 07, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) | |
Apr 06, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.20(+0.66%) | |
Apr 02, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.05(+0.16%) | |
Apr 01, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.13(-0.43%) | |
Mar 31, 2015 | 30.55 | 30.55 | 30.55 | 0 | -0.22(-0.71%) | |
Mar 30, 2015 | 30.77 | 30.77 | 30.77 | 0 | +0.37(+1.22%) | |
Mar 27, 2015 | 30.40 | 30.40 | 30.40 | 0 | +0.07(+0.23%) | |
Mar 26, 2015 | 30.33 | 30.33 | 30.33 | 0 | -0.07(-0.23%) | |
Mar 25, 2015 | 30.40 | 30.40 | 30.40 | 0 | -0.51(-1.65%) | |
Mar 24, 2015 | 30.91 | 30.91 | 30.91 | 0 | -0.19(-0.61%) | |
Mar 23, 2015 | 31.10 | 31.10 | 31.10 | 0 | -0.07(-0.22%) | |
Mar 20, 2015 | 31.17 | 31.17 | 31.17 | 0 | +0.30(+0.97%) | |
Mar 19, 2015 | 30.87 | 30.87 | 30.87 | 0 | -0.09(-0.29%) | |
Mar 18, 2015 | 30.96 | 30.96 | 30.96 | 0 | +0.37(+1.21%) | |
Mar 17, 2015 | 30.59 | 30.59 | 30.59 | 0 | -0.10(-0.33%) | |
Mar 16, 2015 | 30.69 | 30.69 | 30.69 | 0 | +0.37(+1.22%) | |
Mar 13, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.16(-0.52%) | |
Mar 12, 2015 | 30.48 | 30.48 | 30.48 | 0 | +0.30(+0.99%) | |
Mar 11, 2015 | 30.18 | 30.18 | 30.18 | 0 | -0.06(-0.20%) | |
Mar 10, 2015 | 30.24 | 30.24 | 30.24 | 0 | -0.55(-1.79%) | |
Mar 09, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.13(+0.42%) | |
Mar 06, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.42(-1.35%) | |
Mar 05, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.01(+0.03%) | |
Mar 04, 2015 | 31.07 | 31.07 | 31.07 | 0 | -0.15(-0.48%) | |
Mar 03, 2015 | 31.22 | 31.22 | 31.22 | 0 | -0.15(-0.48%) | |
Mar 02, 2015 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) | |
Feb 27, 2015 | 31.16 | 31.16 | 31.16 | 0 | -0.11(-0.35%) | |
Feb 26, 2015 | 31.27 | 31.27 | 31.27 | 0 | -0.04(-0.13%) | |
Feb 25, 2015 | 31.31 | 31.31 | 31.31 | 0 | -0.09(-0.29%) | |
Feb 24, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.03(+0.10%) | |
Feb 23, 2015 | 31.37 | 31.37 | 31.37 | 0 | +0.01(+0.03%) | |
Feb 20, 2015 | 31.36 | 31.36 | 31.36 | 0 | +0.16(+0.51%) | |
Feb 19, 2015 | 31.20 | 31.20 | 31.20 | 0 | -0.02(-0.06%) | |
Feb 18, 2015 | 31.22 | 31.22 | 31.22 | 0 | +0.04(+0.13%) | |
Feb 17, 2015 | 31.18 | 31.18 | 31.18 | 0 | +0.06(+0.19%) | |
Feb 13, 2015 | 31.12 | 31.12 | 31.12 | 0 | +0.17(+0.55%) | |
Feb 12, 2015 | 30.95 | 30.95 | 30.95 | 0 | +0.29(+0.95%) | |
Feb 11, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.13%) | |
Feb 10, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.35(+1.15%) | |
Feb 09, 2015 | 30.35 | 30.35 | 30.35 | 0 | -0.13(-0.43%) | |
Feb 06, 2015 | 30.48 | 30.48 | 30.48 | 0 | -0.15(-0.49%) | |
Feb 05, 2015 | 30.63 | 30.63 | 30.63 | 0 | +0.37(+1.22%) | |
Feb 04, 2015 | 30.26 | 30.26 | 30.26 | 0 | -0.19(-0.62%) | |
Feb 03, 2015 | 30.45 | 30.45 | 30.45 | 0 | +0.45(+1.50%) | |
Feb 02, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.35(+1.18%) | |
Jan 30, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.44(-1.46%) | |
Jan 29, 2015 | 30.09 | 30.09 | 30.09 | 0 | +0.25(+0.84%) | |
Jan 28, 2015 | 29.84 | 29.84 | 29.84 | 0 | -0.42(-1.39%) | |
Jan 27, 2015 | 30.26 | 30.26 | 30.26 | 0 | -0.42(-1.37%) | |
Jan 26, 2015 | 30.68 | 30.68 | 30.68 | 0 | +0.09(+0.29%) | |
Jan 23, 2015 | 30.59 | 30.59 | 30.59 | 0 | -0.19(-0.62%) | |
Jan 22, 2015 | 30.78 | 30.78 | 30.78 | 0 | +0.51(+1.68%) | |
Jan 21, 2015 | 30.27 | 30.27 | 30.27 | 0 | +0.11(+0.36%) | |
Jan 20, 2015 | 30.16 | 30.16 | 30.16 | 0 | +0.02(+0.07%) | |
Jan 16, 2015 | 30.14 | 30.14 | 30.14 | 0 | +0.44(+1.48%) | |
Jan 15, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.32(-1.07%) | |
Jan 14, 2015 | 30.02 | 30.02 | 30.02 | 0 | -0.18(-0.60%) | |
Jan 13, 2015 | 30.20 | 30.20 | 30.20 | 0 | -0.10(-0.33%) | |
Jan 12, 2015 | 30.30 | 30.30 | 30.30 | 0 | -0.25(-0.82%) | |
Jan 09, 2015 | 30.55 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | |
Jan 08, 2015 | 30.80 | 30.80 | 30.80 | 0 | +0.53(+1.75%) | |
Jan 07, 2015 | 30.27 | 30.27 | 30.27 | 0 | +0.38(+1.27%) | |
Jan 06, 2015 | 29.89 | 29.89 | 29.89 | 0 | -0.28(-0.93%) | |
Jan 05, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.54(-1.76%) |