Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 31.76 | 31.76 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.61 | 31.61 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.51 | 31.51 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.65 | 31.65 | 0 | +0.16(+0.51%) | ||
Dec 24, 2020 | 31.49 | 31.49 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.39 | 31.39 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.33 | 31.33 | 0 | -3.70(-10.56%) | ||
Dec 21, 2020 | 35.03 | 35.03 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.10 | 35.10 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.22 | 35.22 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.01 | 35.01 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 34.97 | 34.97 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.47 | 34.47 | 0 | -0.16(-0.46%) | ||
Dec 11, 2020 | 34.63 | 34.63 | 0 | -0.12(-0.35%) | ||
Dec 10, 2020 | 34.75 | 34.75 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.78 | 34.78 | 0 | -0.21(-0.60%) | ||
Dec 08, 2020 | 34.99 | 34.99 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.85 | 34.85 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.92 | 34.92 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.58 | 34.58 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.61 | 34.61 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 34.60 | 34.60 | 0 | +0.33(+0.96%) | ||
Nov 30, 2020 | 34.27 | 34.27 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.45 | 34.45 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.35 | 34.35 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.47 | 34.47 | 0 | +0.53(+1.56%) | ||
Nov 23, 2020 | 33.94 | 33.94 | 0 | +0.23(+0.68%) | ||
Nov 20, 2020 | 33.71 | 33.71 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.93 | 33.93 | 0 | +0.15(+0.44%) | ||
Nov 18, 2020 | 33.78 | 33.78 | 0 | -0.38(-1.11%) | ||
Nov 17, 2020 | 34.16 | 34.16 | 0 | -0.17(-0.50%) | ||
Nov 16, 2020 | 34.33 | 34.33 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.01 | 34.01 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.57 | 33.57 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.88 | 33.88 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.56 | 33.56 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.66 | 33.66 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.94 | 33.94 | 0 | -0.04(-0.12%) | ||
Nov 05, 2020 | 33.98 | 33.98 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.31 | 33.31 | 0 | +0.84(+2.59%) | ||
Nov 03, 2020 | 32.47 | 32.47 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.88 | 31.88 | 0 | +0.36(+1.14%) | ||
Oct 30, 2020 | 31.52 | 31.52 | 0 | -0.48(-1.50%) | ||
Oct 29, 2020 | 32.00 | 32.00 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.61 | 31.61 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.70 | 32.70 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.28 | 33.28 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.22 | 33.22 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.33 | 33.33 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.26 | 33.26 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.77 | 33.77 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.81 | 33.81 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 33.99 | 33.99 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.12 | 34.12 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.56 | 33.56 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.24 | 33.24 | 0 | +0.28(+0.85%) | ||
Oct 07, 2020 | 32.96 | 32.96 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.41 | 32.41 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.89 | 32.89 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.26 | 32.26 | 0 | -0.36(-1.10%) | ||
Oct 01, 2020 | 32.62 | 32.62 | 0 | +0.17(+0.52%) | ||
Sep 30, 2020 | 32.45 | 32.45 | 0 | +0.27(+0.84%) | ||
Sep 29, 2020 | 32.18 | 32.18 | 0 | -0.13(-0.40%) | ||
Sep 28, 2020 | 32.31 | 32.31 | 0 | +0.48(+1.51%) | ||
Sep 25, 2020 | 31.83 | 31.83 | 0 | +0.50(+1.60%) | ||
Sep 24, 2020 | 31.33 | 31.33 | 0 | +0.12(+0.38%) | ||
Sep 23, 2020 | 31.21 | 31.21 | 0 | -0.77(-2.41%) | ||
Sep 22, 2020 | 31.98 | 31.98 | 0 | +0.29(+0.92%) | ||
Sep 21, 2020 | 31.69 | 31.69 | 0 | -0.31(-0.97%) | ||
Sep 18, 2020 | 32.00 | 32.00 | 0 | -0.33(-1.02%) | ||
Sep 17, 2020 | 32.33 | 32.33 | 0 | -0.24(-0.74%) | ||
Sep 16, 2020 | 32.57 | 32.57 | 0 | -0.24(-0.73%) | ||
Sep 15, 2020 | 32.81 | 32.81 | 0 | +0.20(+0.61%) | ||
Sep 14, 2020 | 32.61 | 32.61 | 0 | +0.40(+1.24%) | ||
Sep 11, 2020 | 32.21 | 32.21 | 0 | -0.02(-0.06%) | ||
Sep 10, 2020 | 32.23 | 32.23 | 0 | -0.58(-1.77%) | ||
Sep 09, 2020 | 32.81 | 32.81 | 0 | +0.69(+2.15%) | ||
Sep 08, 2020 | 32.12 | 32.12 | 0 | -1.00(-3.02%) | ||
Sep 04, 2020 | 33.12 | 33.12 | 0 | -0.35(-1.05%) | ||
Sep 03, 2020 | 33.47 | 33.47 | 0 | -1.28(-3.68%) | ||
Sep 02, 2020 | 34.75 | 34.75 | 0 | +0.55(+1.61%) | ||
Sep 01, 2020 | 34.20 | 34.20 | 0 | +0.20(+0.59%) | ||
Aug 31, 2020 | 34.00 | 34.00 | 0 | -0.05(-0.15%) | ||
Aug 28, 2020 | 34.05 | 34.05 | 0 | +0.17(+0.50%) | ||
Aug 27, 2020 | 33.88 | 33.88 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 33.88 | 33.88 | 0 | +0.41(+1.22%) | ||
Aug 25, 2020 | 33.47 | 33.47 | 0 | +0.10(+0.30%) | ||
Aug 24, 2020 | 33.37 | 33.37 | 0 | +0.35(+1.06%) | ||
Aug 21, 2020 | 33.02 | 33.02 | 0 | +0.09(+0.27%) | ||
Aug 20, 2020 | 32.93 | 32.93 | 0 | +0.07(+0.21%) | ||
Aug 19, 2020 | 32.86 | 32.86 | 0 | -0.10(-0.30%) | ||
Aug 18, 2020 | 32.96 | 32.96 | 0 | +0.10(+0.30%) | ||
Aug 17, 2020 | 32.86 | 32.86 | 0 | +0.08(+0.24%) | ||
Aug 14, 2020 | 32.78 | 32.78 | 0 | +0.01(+0.03%) | ||
Aug 13, 2020 | 32.77 | 32.77 | 0 | -0.02(-0.06%) | ||
Aug 12, 2020 | 32.79 | 32.79 | 0 | +0.44(+1.36%) | ||
Aug 11, 2020 | 32.35 | 32.35 | 0 | -0.28(-0.86%) | ||
Aug 10, 2020 | 32.63 | 32.63 | 0 | +0.07(+0.21%) | ||
Aug 07, 2020 | 32.56 | 32.56 | 0 | -0.04(-0.12%) | ||
Aug 06, 2020 | 32.60 | 32.60 | 0 | +0.22(+0.68%) | ||
Aug 05, 2020 | 32.38 | 32.38 | 0 | +0.17(+0.53%) | ||
Aug 04, 2020 | 32.21 | 32.21 | 0 | +0.03(+0.09%) | ||
Aug 03, 2020 | 32.18 | 32.18 | 0 | +0.29(+0.91%) | ||
Jul 31, 2020 | 31.89 | 31.89 | 0 | +0.28(+0.89%) | ||
Jul 30, 2020 | 31.61 | 31.61 | 0 | -0.10(-0.32%) | ||
Jul 29, 2020 | 31.71 | 31.71 | 0 | +0.40(+1.28%) | ||
Jul 28, 2020 | 31.31 | 31.31 | 0 | -0.24(-0.76%) | ||
Jul 27, 2020 | 31.55 | 31.55 | 0 | +0.30(+0.96%) | ||
Jul 24, 2020 | 31.25 | 31.25 | 0 | -0.22(-0.70%) | ||
Jul 23, 2020 | 31.47 | 31.47 | 0 | -0.36(-1.13%) | ||
Jul 22, 2020 | 31.83 | 31.83 | 0 | +0.16(+0.51%) | ||
Jul 21, 2020 | 31.67 | 31.67 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.65 | 31.65 | 0 | +0.29(+0.92%) | ||
Jul 17, 2020 | 31.36 | 31.36 | 0 | +0.09(+0.29%) | ||
Jul 16, 2020 | 31.27 | 31.27 | 0 | -0.09(-0.29%) | ||
Jul 15, 2020 | 31.36 | 31.36 | 0 | +0.27(+0.87%) | ||
Jul 14, 2020 | 31.09 | 31.09 | 0 | +0.41(+1.34%) | ||
Jul 13, 2020 | 30.68 | 30.68 | 0 | -0.33(-1.06%) | ||
Jul 10, 2020 | 31.01 | 31.01 | 0 | +0.26(+0.85%) | ||
Jul 09, 2020 | 30.75 | 30.75 | 0 | -0.15(-0.49%) | ||
Jul 08, 2020 | 30.90 | 30.90 | 0 | +0.21(+0.68%) | ||
Jul 07, 2020 | 30.69 | 30.69 | 0 | -0.35(-1.13%) | ||
Jul 06, 2020 | 31.04 | 31.04 | 0 | +0.46(+1.50%) | ||
Jul 02, 2020 | 30.58 | 30.58 | 0 | +0.15(+0.49%) | ||
Jul 01, 2020 | 30.43 | 30.43 | 0 | +0.05(+0.16%) | ||
Jun 30, 2020 | 30.38 | 30.38 | 0 | +0.46(+1.54%) | ||
Jun 29, 2020 | 29.92 | 29.92 | 0 | +0.43(+1.46%) | ||
Jun 26, 2020 | 29.49 | 29.49 | 0 | -0.64(-2.12%) | ||
Jun 25, 2020 | 30.13 | 30.13 | 0 | +0.34(+1.14%) | ||
Jun 24, 2020 | 29.79 | 29.79 | 0 | -0.78(-2.55%) | ||
Jun 23, 2020 | 30.57 | 30.57 | 0 | +0.13(+0.43%) | ||
Jun 22, 2020 | 30.44 | 30.44 | 0 | +0.16(+0.53%) | ||
Jun 19, 2020 | 30.28 | 30.28 | 0 | -0.04(-0.13%) | ||
Jun 18, 2020 | 30.32 | 30.32 | 0 | -0.01(-0.03%) | ||
Jun 17, 2020 | 30.33 | 30.33 | 0 | -0.08(-0.26%) | ||
Jun 16, 2020 | 30.41 | 30.41 | 0 | +0.49(+1.64%) | ||
Jun 15, 2020 | 29.92 | 29.92 | 0 | +0.24(+0.81%) | ||
Jun 12, 2020 | 29.68 | 29.68 | 0 | +0.31(+1.06%) | ||
Jun 11, 2020 | 29.37 | 29.37 | 0 | -1.75(-5.62%) | ||
Jun 10, 2020 | 31.12 | 31.12 | 0 | -0.16(-0.51%) | ||
Jun 09, 2020 | 31.28 | 31.28 | 0 | -0.27(-0.86%) | ||
Jun 08, 2020 | 31.55 | 31.55 | 0 | +0.36(+1.15%) | ||
Jun 05, 2020 | 31.19 | 31.19 | 0 | +0.69(+2.26%) | ||
Jun 04, 2020 | 30.50 | 30.50 | 0 | -0.11(-0.36%) | ||
Jun 03, 2020 | 30.61 | 30.61 | 0 | +0.35(+1.16%) | ||
Jun 02, 2020 | 30.26 | 30.26 | 0 | +0.24(+0.80%) | ||
Jun 01, 2020 | 30.02 | 30.02 | 0 | +0.11(+0.37%) | ||
May 29, 2020 | 29.91 | 29.91 | 0 | +0.20(+0.67%) | ||
May 28, 2020 | 29.71 | 29.71 | 0 | -0.05(-0.17%) | ||
May 27, 2020 | 29.76 | 29.76 | 0 | +0.39(+1.33%) | ||
May 26, 2020 | 29.37 | 29.37 | 0 | +0.31(+1.07%) | ||
May 22, 2020 | 29.06 | 29.06 | 0 | +0.06(+0.21%) | ||
May 21, 2020 | 29.00 | 29.00 | 0 | -0.25(-0.85%) | ||
May 20, 2020 | 29.25 | 29.25 | 0 | +0.46(+1.60%) | ||
May 19, 2020 | 28.79 | 28.79 | 0 | -0.21(-0.72%) | ||
May 18, 2020 | 29.00 | 29.00 | 0 | +0.79(+2.80%) | ||
May 15, 2020 | 28.21 | 28.21 | 0 | +0.10(+0.36%) | ||
May 14, 2020 | 28.11 | 28.11 | 0 | +0.32(+1.15%) | ||
May 13, 2020 | 27.79 | 27.79 | 0 | -0.48(-1.70%) | ||
May 12, 2020 | 28.27 | 28.27 | 0 | -0.59(-2.04%) | ||
May 11, 2020 | 28.86 | 28.86 | 0 | +0.07(+0.24%) | ||
May 08, 2020 | 28.79 | 28.79 | 0 | +0.49(+1.73%) | ||
May 07, 2020 | 28.30 | 28.30 | 0 | +0.33(+1.18%) | ||
May 06, 2020 | 27.97 | 27.97 | 0 | -0.08(-0.29%) | ||
May 05, 2020 | 28.05 | 28.05 | 0 | +0.28(+1.01%) | ||
May 04, 2020 | 27.77 | 27.77 | 0 | +0.17(+0.62%) | ||
May 01, 2020 | 27.60 | 27.60 | 0 | -0.77(-2.71%) | ||
Apr 30, 2020 | 28.37 | 28.37 | 0 | -0.34(-1.18%) | ||
Apr 29, 2020 | 28.71 | 28.71 | 0 | +0.77(+2.76%) | ||
Apr 28, 2020 | 27.94 | 27.94 | 0 | -0.19(-0.68%) | ||
Apr 27, 2020 | 28.13 | 28.13 | 0 | +0.39(+1.41%) | ||
Apr 24, 2020 | 27.74 | 27.74 | 0 | +0.38(+1.39%) | ||
Apr 23, 2020 | 27.36 | 27.36 | 0 | +0.56(+2.09%) | ||
Apr 21, 2020 | 26.80 | 26.80 | 0 | -0.89(-3.21%) | ||
Apr 20, 2020 | 27.69 | 27.69 | 0 | -0.41(-1.46%) | ||
Apr 17, 2020 | 28.10 | 28.10 | 0 | +0.63(+2.29%) | ||
Apr 16, 2020 | 27.47 | 27.47 | 0 | +0.28(+1.03%) | ||
Apr 15, 2020 | 27.19 | 27.19 | 0 | -0.56(-2.02%) | ||
Apr 14, 2020 | 27.75 | 27.75 | 0 | +0.81(+3.01%) | ||
Apr 13, 2020 | 26.94 | 26.94 | 0 | -0.19(-0.70%) | ||
Apr 09, 2020 | 27.13 | 27.13 | 0 | +0.36(+1.34%) | ||
Apr 08, 2020 | 26.77 | 26.77 | 0 | +0.83(+3.20%) | ||
Apr 07, 2020 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 25.94 | 25.94 | 0 | +1.59(+6.53%) | ||
Apr 03, 2020 | 24.35 | 24.35 | 0 | -0.34(-1.38%) | ||
Apr 02, 2020 | 24.69 | 24.69 | 0 | +0.43(+1.77%) | ||
Apr 01, 2020 | 24.26 | 24.26 | 0 | -1.05(-4.15%) | ||
Mar 31, 2020 | 25.31 | 25.31 | 0 | -0.35(-1.36%) | ||
Mar 30, 2020 | 25.66 | 25.66 | 0 | +0.91(+3.68%) | ||
Mar 27, 2020 | 24.75 | 24.75 | 0 | -0.91(-3.55%) | ||
Mar 26, 2020 | 25.66 | 25.66 | 0 | +1.53(+6.34%) | ||
Mar 25, 2020 | 24.13 | 24.13 | 0 | +0.18(+0.75%) | ||
Mar 24, 2020 | 23.95 | 23.95 | 0 | +1.84(+8.32%) | ||
Mar 23, 2020 | 22.11 | 22.11 | 0 | -0.63(-2.77%) | ||
Mar 20, 2020 | 22.74 | 22.74 | 0 | -0.99(-4.17%) | ||
Mar 19, 2020 | 23.73 | 23.73 | 0 | +0.03(+0.13%) | ||
Mar 18, 2020 | 23.70 | 23.70 | 0 | -1.25(-5.01%) | ||
Mar 17, 2020 | 24.95 | 24.95 | 0 | +1.38(+5.85%) | ||
Mar 16, 2020 | 23.57 | 23.57 | 0 | -2.82(-10.69%) | ||
Mar 13, 2020 | 26.39 | 26.39 | 0 | +2.04(+8.38%) | ||
Mar 12, 2020 | 24.35 | 24.35 | 0 | -2.42(-9.04%) | ||
Mar 11, 2020 | 26.77 | 26.77 | 0 | -1.25(-4.46%) | ||
Mar 10, 2020 | 28.02 | 28.02 | 0 | +1.18(+4.40%) | ||
Mar 09, 2020 | 26.84 | 26.84 | 0 | -2.01(-6.97%) | ||
Mar 06, 2020 | 28.85 | 28.85 | 0 | -0.47(-1.60%) | ||
Mar 05, 2020 | 29.32 | 29.32 | 0 | -0.94(-3.11%) | ||
Mar 04, 2020 | 30.26 | 30.26 | 0 | +1.18(+4.06%) | ||
Mar 03, 2020 | 29.08 | 29.08 | 0 | -0.85(-2.84%) | ||
Mar 02, 2020 | 29.93 | 29.93 | 0 | +1.29(+4.50%) | ||
Feb 28, 2020 | 28.64 | 28.64 | 0 | -0.21(-0.73%) | ||
Feb 27, 2020 | 28.85 | 28.85 | 0 | -1.23(-4.09%) | ||
Feb 26, 2020 | 30.08 | 30.08 | 0 | -0.14(-0.46%) | ||
Feb 25, 2020 | 30.22 | 30.22 | 0 | -0.85(-2.74%) | ||
Feb 24, 2020 | 31.07 | 31.07 | 0 | -0.98(-3.06%) | ||
Feb 21, 2020 | 32.05 | 32.05 | 0 | -0.36(-1.11%) | ||
Feb 20, 2020 | 32.41 | 32.41 | 0 | -0.16(-0.49%) | ||
Feb 19, 2020 | 32.57 | 32.57 | 0 | +0.17(+0.52%) | ||
Feb 18, 2020 | 32.40 | 32.40 | 0 | -0.11(-0.34%) | ||
Feb 14, 2020 | 32.51 | 32.51 | 0 | +0.04(+0.12%) | ||
Feb 13, 2020 | 32.47 | 32.47 | 0 | -0.07(-0.22%) | ||
Feb 12, 2020 | 32.54 | 32.54 | 0 | +0.18(+0.56%) | ||
Feb 11, 2020 | 32.36 | 32.36 | 0 | +0.04(+0.12%) | ||
Feb 10, 2020 | 32.32 | 32.32 | 0 | +0.23(+0.72%) | ||
Feb 07, 2020 | 32.09 | 32.09 | 0 | -0.20(-0.62%) | ||
Feb 06, 2020 | 32.29 | 32.29 | 0 | +0.10(+0.31%) | ||
Feb 05, 2020 | 32.19 | 32.19 | 0 | +0.38(+1.19%) | ||
Feb 04, 2020 | 31.81 | 31.81 | 0 | +0.46(+1.47%) | ||
Feb 03, 2020 | 31.35 | 31.35 | 0 | +0.20(+0.64%) | ||
Jan 31, 2020 | 31.15 | 31.15 | 0 | -0.55(-1.74%) | ||
Jan 30, 2020 | 31.70 | 31.70 | 0 | +0.07(+0.22%) | ||
Jan 29, 2020 | 31.63 | 31.63 | 0 | -0.05(-0.16%) | ||
Jan 28, 2020 | 31.68 | 31.68 | 0 | +0.32(+1.02%) | ||
Jan 27, 2020 | 31.36 | 31.36 | 0 | -0.49(-1.54%) | ||
Jan 24, 2020 | 31.85 | 31.85 | 0 | -0.37(-1.15%) | ||
Jan 23, 2020 | 32.22 | 32.22 | 0 | +0.02(+0.06%) | ||
Jan 22, 2020 | 32.20 | 32.20 | 0 | +0.03(+0.09%) | ||
Jan 21, 2020 | 32.17 | 32.17 | 0 | -0.06(-0.19%) | ||
Jan 17, 2020 | 32.23 | 32.23 | 0 | +0.11(+0.34%) | ||
Jan 16, 2020 | 32.12 | 32.12 | 0 | +0.26(+0.82%) | ||
Jan 15, 2020 | 31.86 | 31.86 | 0 | +0.03(+0.09%) | ||
Jan 14, 2020 | 31.83 | 31.83 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 31.83 | 31.83 | 0 | +0.22(+0.70%) | ||
Jan 10, 2020 | 31.61 | 31.61 | 0 | -0.10(-0.32%) | ||
Jan 09, 2020 | 31.71 | 31.71 | 0 | +0.20(+0.63%) | ||
Jan 08, 2020 | 31.51 | 31.51 | 0 | +0.17(+0.54%) | ||
Jan 07, 2020 | 31.34 | 31.34 | 0 | -0.09(-0.29%) | ||
Jan 06, 2020 | 31.43 | 31.43 | 0 | +0.10(+0.32%) | ||
Jan 03, 2020 | 31.33 | 31.33 | 0 | -0.25(-0.79%) |