Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) | |
Dec 30, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | |
Dec 27, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) | |
Dec 26, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | |
Dec 24, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) | |
Dec 20, 2013 | 19.04 | 19.04 | 19.04 | 0 | +0.17(+0.90%) | |
Dec 19, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.05(-0.26%) | |
Dec 18, 2013 | 18.92 | 18.92 | 18.92 | 0 | +0.23(+1.23%) | |
Dec 17, 2013 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) | |
Dec 13, 2013 | 18.54 | 18.54 | 18.54 | 0 | +0.08(+0.43%) | |
Dec 12, 2013 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | |
Dec 11, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.27(-1.44%) | |
Dec 10, 2013 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) | |
Dec 09, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | |
Dec 06, 2013 | 18.79 | 18.79 | 18.79 | 0 | +0.18(+0.97%) | |
Dec 05, 2013 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | |
Dec 03, 2013 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | |
Dec 02, 2013 | 18.69 | 18.69 | 18.69 | 0 | -0.06(-0.32%) | |
Nov 29, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Nov 27, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.05(+0.27%) |
Nov 26, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.13(+0.70%) | |
Nov 25, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.04(-0.21%) | |
Nov 22, 2013 | 18.62 | 18.62 | 18.62 | 0 | +0.12(+0.65%) | |
Nov 21, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) |
Nov 20, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | |
Nov 19, 2013 | 18.37 | 18.37 | 18.37 | 0 | -0.14(-0.76%) | |
Nov 18, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.21(-1.12%) | |
Nov 15, 2013 | 18.72 | 18.72 | 18.72 | 0 | +0.08(+0.43%) | |
Nov 14, 2013 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) | |
Nov 13, 2013 | 18.57 | 18.57 | 18.57 | 0 | +0.27(+1.48%) | |
Nov 11, 2013 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Nov 08, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.29(+1.61%) | |
Nov 07, 2013 | 17.97 | 17.97 | 17.97 | 0 | -0.44(-2.39%) | |
Nov 05, 2013 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | |
Nov 04, 2013 | 18.43 | 18.43 | 18.43 | 0 | +0.13(+0.71%) | |
Nov 01, 2013 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Oct 31, 2013 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | |
Oct 30, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.18(-0.97%) | |
Oct 29, 2013 | 18.48 | 18.48 | 18.48 | 0 | +0.13(+0.71%) | |
Oct 28, 2013 | 18.35 | 18.35 | 18.35 | 0 | -0.04(-0.22%) | |
Oct 25, 2013 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 18.39 | 18.39 | 18.39 | 0 | +0.11(+0.60%) | |
Oct 23, 2013 | 18.28 | 18.28 | 18.28 | 0 | -0.13(-0.71%) | |
Oct 22, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.10(+0.55%) | |
Oct 21, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.16(+0.88%) | |
Oct 17, 2013 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) | |
Oct 16, 2013 | 18.01 | 18.01 | 18.01 | 0 | +0.27(+1.52%) | |
Oct 15, 2013 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) | |
Oct 14, 2013 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Oct 11, 2013 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | |
Oct 10, 2013 | 17.69 | 17.69 | 17.69 | 0 | +0.41(+2.37%) | |
Oct 09, 2013 | 17.28 | 17.28 | 17.28 | 0 | -0.10(-0.58%) | |
Oct 08, 2013 | 17.38 | 17.38 | 17.38 | 0 | -0.41(-2.30%) | |
Oct 07, 2013 | 17.79 | 17.79 | 17.79 | 0 | -0.24(-1.33%) | |
Oct 04, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.22(+1.24%) | |
Oct 03, 2013 | 17.81 | 17.81 | 17.81 | 0 | -0.17(-0.95%) | |
Oct 02, 2013 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | |
Oct 01, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.19(+1.07%) | |
Sep 30, 2013 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | |
Sep 27, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | |
Sep 26, 2013 | 17.85 | 17.85 | 17.85 | 0 | +0.14(+0.79%) | |
Sep 25, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.06(-0.34%) | |
Sep 24, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | |
Sep 23, 2013 | 17.73 | 17.73 | 17.73 | 0 | -0.16(-0.89%) | |
Sep 20, 2013 | 17.89 | 17.89 | 17.89 | 0 | -0.15(-0.83%) | |
Sep 19, 2013 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.22%) | |
Sep 18, 2013 | 18.08 | 18.08 | 18.08 | 0 | +0.15(+0.84%) | |
Sep 17, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | |
Sep 16, 2013 | 17.81 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | |
Sep 13, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | |
Sep 12, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.08(-0.45%) | |
Sep 11, 2013 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Sep 10, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | |
Sep 09, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.15%) | |
Sep 06, 2013 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Sep 05, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Sep 04, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | |
Sep 03, 2013 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) | |
Aug 30, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Aug 29, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.10(+0.59%) | |
Aug 28, 2013 | 17.02 | 17.02 | 17.02 | 0 | +0.08(+0.47%) | |
Aug 27, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.36(-2.08%) | |
Aug 26, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Aug 23, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | |
Aug 22, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) | |
Aug 21, 2013 | 17.08 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | |
Aug 20, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.16(+0.94%) | |
Aug 19, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.13(-0.76%) | |
Aug 16, 2013 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.18 | 17.18 | 17.18 | 0 | -0.31(-1.77%) | |
Aug 14, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | |
Aug 13, 2013 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Aug 12, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) | |
Aug 08, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Aug 07, 2013 | 17.45 | 17.45 | 17.45 | 0 | -0.12(-0.68%) | |
Aug 06, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.13(-0.73%) | |
Aug 05, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Aug 01, 2013 | 17.66 | 17.66 | 17.30 | 17.66 | 0 | +0.36(+2.08%) |
Jul 31, 2013 | 17.30 | 17.30 | 17.24 | 17.30 | 0 | +0.06(+0.35%) |
Jul 30, 2013 | 17.24 | 17.24 | 17.14 | 17.24 | 0 | +0.10(+0.58%) |
Jul 29, 2013 | 17.14 | 17.23 | 17.14 | 17.14 | 0 | -0.09(-0.52%) |
Jul 26, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.46%) |
Jul 25, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.10(+0.58%) |
Jul 24, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.03(-0.17%) |
Jul 23, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
Jul 22, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Jul 18, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) |
Jul 17, 2013 | 17.04 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) |
Jul 16, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.14(-0.81%) |
Jul 15, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Jul 12, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.11(+0.64%) |
Jul 11, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.21(+1.24%) |
Jul 10, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.12%) |
Jul 09, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.13(+0.78%) |
Jul 08, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |
Jul 05, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.21(+1.28%) |
Jul 03, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Jul 02, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) |
Jul 01, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) |
Jun 28, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) |
Jun 27, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.19(+1.18%) |
Jun 26, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.18(+1.13%) |
Jun 25, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.27%) |
Jun 24, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.24(-1.50%) |
Jun 21, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.07(-0.44%) |
Jun 20, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.46(-2.79%) |
Jun 19, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.20(-1.20%) |
Jun 18, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.17(+1.03%) |
Jun 17, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) |
Jun 14, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.30%) |
Jun 13, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.32(+1.98%) |
Jun 12, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.15(-0.92%) |
Jun 11, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.20(-1.21%) |
Jun 10, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.22(+1.35%) |
Jun 06, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.23(+1.43%) |
Jun 05, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.26(-1.60%) |
Jun 04, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.15(-0.91%) |
Jun 03, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) |
May 31, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.20(-1.20%) |
May 30, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.11(+0.66%) |
May 29, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.16(-0.95%) |
May 28, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.15(+0.90%) |
May 24, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.04(-0.24%) |
May 23, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
May 22, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.23(-1.36%) |
May 21, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) |
May 20, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |
May 17, 2013 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.19(+1.14%) |
May 16, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.12(-0.71%) |
May 15, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.26(+1.57%) |
May 13, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) |
May 10, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.17(+1.03%) |
May 09, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.24%) |
May 08, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) |
May 07, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.12(+0.74%) |
May 06, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.09(+0.55%) |
May 03, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.19(+1.19%) |
May 02, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.19(+1.20%) |
May 01, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.21(-1.31%) |
Apr 30, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) |
Apr 29, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.11(+0.69%) |
Apr 26, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.04(-0.25%) |
Apr 25, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.16(+1.01%) |
Apr 24, 2013 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Apr 23, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.18(+1.15%) |
Apr 22, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.08(+0.51%) |
Apr 19, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.23(+1.50%) |
Apr 18, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) |
Apr 17, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.24(-1.53%) |
Apr 16, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.31(+2.01%) |
Apr 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.50(-3.14%) |
Apr 12, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) |
Apr 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Apr 10, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.20(+1.28%) |
Apr 09, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Apr 08, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.14(+0.90%) |
Apr 05, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Apr 04, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Apr 03, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.27(-1.71%) |
Apr 02, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.02(-0.13%) |
Apr 01, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.20(-1.25%) |
Mar 28, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) |
Mar 27, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) |
Mar 26, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) |
Mar 25, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.51%) |
Mar 22, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) |
Mar 21, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Mar 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.17(+1.08%) |
Mar 19, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) |
Mar 18, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.09(-0.56%) |
Mar 15, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) |
Mar 14, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.08(+0.50%) |
Mar 13, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) |
Mar 12, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) |
Mar 11, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) |
Mar 07, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) |
Mar 06, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Mar 05, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.14(+0.90%) |
Mar 04, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Mar 01, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Feb 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Feb 27, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.27(+1.78%) |
Feb 26, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Feb 25, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.29(-1.88%) |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.20(+1.31%) |
Feb 21, 2013 | 15.21 | 15.36 | 15.21 | 15.21 | 0 | -0.15(-0.98%) |
Feb 20, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.29(-1.85%) |
Feb 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Feb 11, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) |
Feb 08, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) |
Feb 07, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Feb 06, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.23(+1.51%) |
Feb 04, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.20(-1.29%) |
Feb 01, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.18%) |
Jan 31, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) |
Jan 30, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) |
Jan 29, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
Jan 25, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.13(+0.86%) |
Jan 24, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.06(+0.40%) |
Jan 23, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Jan 22, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) |
Jan 18, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Jan 17, 2013 | 15.00 | 15.00 | 14.84 | 15.00 | 0 | +0.16(+1.08%) |
Jan 16, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |
Jan 15, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.07(+0.47%) |
Jan 14, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Jan 11, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Jan 10, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) |
Jan 09, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Jan 08, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
Jan 07, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Jan 04, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Jan 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |