Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		9.276	9.276	9.276	0	+0.21(+2.27%)
Dec 12, 2016		9.070	9.070	9.070	0	+0.11(+1.21%)
Dec 09, 2016	8.962	8.962	8.962	8.962	500	+0.01(+0.13%)
Dec 08, 2016	8.941	8.950	8.941	8.950	1,900	-0.05(-0.54%)
Dec 07, 2016	8.998	8.998	8.998	8.998	6,300	+0.48(+5.61%)
Oct 27, 2016		8.520	8.520	8.520	0	-0.28(-3.21%)
Oct 03, 2016	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Sep 30, 2016	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Sep 29, 2016	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Sep 28, 2016	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Sep 27, 2016	8.803	8.803	8.803	8.803	0	+0.00(+0.00%)
Sep 14, 2016		8.803	8.803	8.803	0	+0.29(+3.35%)
Aug 24, 2016		8.518	8.518	8.518	0	-0.18(-2.09%)
Aug 19, 2016		8.700	8.700	8.700	0	+0.50(+6.12%)
Aug 10, 2016		8.198	8.198	8.198	0	-0.76(-8.46%)
May 27, 2016		8.956	8.956	8.956	0	-0.44(-4.69%)
May 16, 2016		9.396	9.396	9.396	0	-0.04(-0.39%)
May 11, 2016		9.433	9.433	9.433	0	-0.29(-2.93%)
Apr 15, 2016		9.718	9.718	9.718	0	-0.04(-0.36%)
Apr 13, 2016		9.754	9.754	9.754	0	+0.05(+0.51%)
Apr 11, 2016		9.704	9.704	9.704	54	-0.11(-1.13%)
Mar 01, 2016		9.815	9.815	9.815	0	-0.09(-0.86%)
Feb 23, 2016		9.900	9.900	9.900	0	+1.04(+11.68%)
Jan 20, 2016		8.865	8.865	8.865	0	+0.01(+0.11%)
Jan 19, 2016	8.855	8.855	8.855	8.855	1,500	-0.84(-8.70%)
Jan 05, 2016		9.699	9.699	9.699	0	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.