Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 8.691 | 8.691 | 8.691 | 0 | -0.39(-4.35%) | |
| Dec 19, 2018 | 9.086 | 9.086 | 9.086 | 9.086 | 200 | +0.07(+0.83%) |
| Dec 07, 2018 | 9.011 | 9.011 | 9.011 | 0 | +0.02(+0.24%) | |
| Dec 06, 2018 | 8.990 | 8.990 | 8.990 | 4 | +0.00(+0.00%) | |
| Dec 04, 2018 | 8.990 | 8.990 | 8.990 | 1,431 | +0.00(+0.00%) | |
| Nov 30, 2018 | 8.990 | 8.990 | 8.990 | 0 | -0.24(-2.57%) | |
| Nov 19, 2018 | 9.227 | 9.227 | 9.227 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 9.310 | 9.323 | 9.227 | 9.227 | 9,800 | -0.89(-8.82%) |
| Oct 31, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.28%) | |
| Sep 19, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.16%) | |
| Sep 12, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 10.03 | 10.03 | 10.03 | 8 | +0.00(+0.00%) | |
| Sep 10, 2018 | 10.03 | 10.03 | 10.03 | 4 | +0.00(+0.00%) | |
| Sep 07, 2018 | 10.15 | 10.15 | 10.03 | 10.03 | 1,200 | -0.29(-2.81%) |
| Sep 05, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.39(-3.69%) | |
| Aug 27, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 192 | -0.42(-3.76%) |
| Aug 17, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 11.14 | 11.14 | 11.14 | 2,900 | +0.00(+0.00%) | |
| Aug 14, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.57%) | |
| Aug 02, 2018 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 10,970 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 09, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.43(+3.91%) | |
| Jul 05, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.50%) | |
| Jul 03, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.85(-7.08%) | |
| Jun 07, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.23(+1.96%) | |
| Apr 27, 2018 | 11.77 | 11.77 | 11.77 | 1 | +0.13(+1.09%) | |
| Apr 26, 2018 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.01(+0.11%) |
| Apr 24, 2018 | 11.63 | 11.63 | 11.63 | 0 | -0.18(-1.56%) | |
| Apr 12, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.82(+7.48%) | |
| Apr 02, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
| Mar 29, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.12%) | |
| Mar 28, 2018 | 11.02 | 11.02 | 11.01 | 11.01 | 2,000 | -0.27(-2.36%) |
| Mar 16, 2018 | 11.27 | 11.27 | 11.27 | 0 | -1.05(-8.52%) | |
| Feb 01, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.09(+0.74%) | |
| Jan 31, 2018 | 12.44 | 12.44 | 12.23 | 12.23 | 2,530 | -0.47(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.