Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0360	0.0470	0.0360	0.0400	803,518	+0.00(+8.11%)
Dec 29, 2011	0.0380	0.0450	0.0300	0.0370	1,451,101	+0.00(+5.71%)
Dec 28, 2011	0.0240	0.0490	0.0200	0.0350	1,439,220	+0.01(+40.00%)
Dec 27, 2011	0.0206	0.0250	0.0140	0.0250	52,972	+0.00(+18.48%)
Dec 23, 2011	0.0270	0.0280	0.0200	0.0211	506,500	+0.00(+6.03%)
Dec 21, 2011	0.0280	0.0280	0.0096	0.0199	674,300	-0.01(-20.40%)
Dec 20, 2011	0.0310	0.0343	0.0250	0.0250	2,270,100	+0.00(+13.64%)
Dec 19, 2011	0.0280	0.0330	0.0220	0.0220	582,970	-0.02(-45.00%)
Dec 16, 2011	0.0380	0.0450	0.0310	0.0400	1,710,975	-0.00(-2.44%)
Dec 15, 2011	0.0300	0.0410	0.0300	0.0410	2,129,625	+0.01(+17.14%)
Dec 14, 2011	0.0280	0.0350	0.0280	0.0350	885	+0.00(+0.00%)
Dec 13, 2011	0.0399	0.0399	0.0350	0.0350	148,100	-0.00(-7.89%)
Dec 12, 2011	0.0400	0.0440	0.0380	0.0380	357,360	+0.00(+5.56%)
Dec 09, 2011	0.0400	0.0400	0.0350	0.0360	33,250	-0.00(-10.00%)
Dec 08, 2011	0.0294	0.0400	0.0294	0.0400	137,000	+0.00(+0.00%)
Dec 07, 2011	0.0290	0.0400	0.0290	0.0400	5,850	+0.00(+0.00%)
Dec 06, 2011	0.0310	0.0400	0.0310	0.0400	17,800	+0.01(+36.52%)
Dec 05, 2011	0.0300	0.0480	0.0293	0.0293	289,048	-0.01(-16.29%)
Dec 02, 2011	0.0425	0.0425	0.0350	0.0350	2,055,517	-0.01(-17.65%)
Dec 01, 2011	0.0425	0.0425	0.0425	0.0425	5,220	+0.00(+0.00%)
Nov 30, 2011	0.0425	0.0425	0.0425	0.0425	2,000	+0.00(+1.19%)
Nov 29, 2011	0.0400	0.0540	0.0340	0.0420	128,600	-0.00(-4.55%)
Nov 28, 2011	0.0540	0.0540	0.0400	0.0440	368,500	-0.01(-16.19%)
Nov 23, 2011		0.0525	0.0525	0.0525	0	-0.00(-4.55%)
Nov 22, 2011	0.0550	0.0550	0.0550	0.0550	700	+0.01(+19.31%)
Nov 21, 2011	0.0570	0.0570	0.0450	0.0461	62,500	-0.01(-23.80%)
Nov 18, 2011	0.0650	0.0650	0.0605	0.0605	21,166	+0.00(+8.42%)
Nov 17, 2011	0.0558	0.0558	0.0558	0.0558	400	-0.01(-8.67%)
Nov 16, 2011	0.0611	0.0611	0.0611	0.0611	200	-0.01(-11.45%)
Nov 15, 2011	0.0740	0.0740	0.0610	0.0690	5,500	+0.01(+9.52%)
Nov 14, 2011	0.0630	0.0630	0.0630	0.0630	225	-0.01(-8.83%)
Nov 11, 2011	0.0691	0.0691	0.0691	0.0691	410	-0.00(-1.29%)
Nov 10, 2011	0.0660	0.0700	0.0660	0.0700	1,200	+0.01(+11.11%)
Nov 09, 2011	0.0650	0.0730	0.0630	0.0630	1,375	-0.00(-1.56%)
Nov 08, 2011	0.0590	0.0640	0.0590	0.0640	26,457	+0.00(+3.23%)
Nov 07, 2011	0.0620	0.0680	0.0620	0.0620	804	-0.00(-3.13%)
Nov 04, 2011	0.0638	0.0640	0.0638	0.0640	15,000	-0.01(-8.57%)
Nov 03, 2011	0.0641	0.0700	0.0641	0.0700	1,250	+0.01(+20.69%)
Oct 31, 2011		0.0580	0.0580	0.0580	0	+0.00(+4.88%)
Oct 28, 2011	0.0553	0.0553	0.0553	0.0553	1,225	-0.00(-2.81%)
Oct 26, 2011		0.0569	0.0569	0.0569	0	-0.00(-3.56%)
Oct 25, 2011	0.0569	0.0591	0.0569	0.0590	97,304	-0.01(-8.81%)
Oct 24, 2011	0.0660	0.0660	0.0550	0.0647	234,911	-0.01(-15.65%)
Oct 21, 2011	0.0670	0.0767	0.0660	0.0767	18,885	+0.01(+16.21%)
Oct 19, 2011	0.0660	0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Oct 18, 2011	0.0700	0.0700	0.0690	0.0690	165,000	-0.00(-1.43%)
Oct 17, 2011	0.0800	0.0800	0.0700	0.0700	29,305	+0.00(+0.00%)
Oct 14, 2011	0.0800	0.0800	0.0700	0.0700	27,637	-0.00(-4.89%)
Oct 13, 2011	0.0680	0.0840	0.0680	0.0736	88,605	+0.00(+5.14%)
Oct 12, 2011	0.0770	0.0770	0.0700	0.0700	12,240	+0.00(+0.14%)
Oct 11, 2011	0.0780	0.0780	0.0660	0.0699	412,901	+0.01(+9.22%)
Oct 10, 2011	0.0775	0.0800	0.0640	0.0640	13,500	-0.01(-17.95%)
Oct 07, 2011	0.0750	0.0780	0.0750	0.0780	13,000	+0.00(+0.00%)
Oct 06, 2011	0.0710	0.0780	0.0674	0.0780	3,500	+0.01(+11.43%)
Oct 05, 2011	0.0770	0.0770	0.0700	0.0700	9,500	+0.01(+7.69%)
Oct 04, 2011	0.0650	0.0711	0.0583	0.0650	60,792	+0.00(+1.56%)
Oct 03, 2011	0.0700	0.0722	0.0640	0.0640	13,000	-0.01(-16.45%)
Sep 30, 2011	0.0700	0.0766	0.0700	0.0766	75,592	+0.00(+0.79%)
Sep 29, 2011	0.0728	0.0760	0.0728	0.0760	20,000	+0.01(+8.57%)
Sep 28, 2011	0.0830	0.0830	0.0650	0.0700	27,700	-0.01(-16.37%)
Sep 27, 2011	0.0837	0.0837	0.0837	0.0837	6,000	+0.01(+14.66%)
Sep 26, 2011	0.0880	0.0880	0.0730	0.0730	74,080	-0.01(-16.00%)
Sep 23, 2011	0.0880	0.0880	0.0826	0.0869	6,750	-0.01(-5.95%)
Sep 22, 2011	0.0752	0.0924	0.0752	0.0924	184,500	+0.01(+8.71%)
Sep 21, 2011	0.1110	0.1110	0.0850	0.0850	22,900	-0.01(-15.00%)
Sep 20, 2011	0.1150	0.1260	0.0900	0.1000	67,000	+0.03(+49.25%)
Sep 19, 2011	0.0475	0.0670	0.0450	0.0670	79,000	+0.02(+48.89%)
Sep 16, 2011	0.0550	0.0609	0.0450	0.0450	6,900	-0.01(-10.00%)
Sep 15, 2011	0.0456	0.0560	0.0406	0.0500	96,460	-0.01(-10.23%)
Sep 14, 2011	0.0700	0.0710	0.0557	0.0557	90,400	-0.01(-20.31%)
Sep 13, 2011	0.0650	0.0710	0.0600	0.0699	568,100	-0.00(-0.14%)
Sep 12, 2011	0.1000	0.1210	0.0652	0.0700	464,080	-0.07(-48.15%)
Sep 09, 2011	0.1490	0.1490	0.1250	0.1350	155,520	+0.01(+6.80%)
Sep 08, 2011	0.1160	0.1264	0.1160	0.1264	33,090	+0.01(+6.22%)
Sep 07, 2011	0.1199	0.1200	0.1190	0.1190	40,960	+0.01(+13.33%)
Sep 06, 2011	0.0980	0.1050	0.0980	0.1050	34,614	-0.01(-4.55%)
Sep 02, 2011	0.1250	0.1250	0.1100	0.1100	21,732	-0.01(-10.57%)
Sep 01, 2011	0.1100	0.1230	0.1100	0.1230	11,000	+0.02(+14.95%)
Aug 31, 2011	0.1070	0.1070	0.1070	0.1070	2,790	+0.00(+1.81%)
Aug 30, 2011	0.0971	0.1051	0.0971	0.1051	70,500	-0.00(-4.45%)
Aug 29, 2011	0.0820	0.1101	0.0820	0.1100	36,000	+0.03(+29.56%)
Aug 26, 2011	0.0860	0.0900	0.0805	0.0849	181,840	+0.01(+13.20%)
Aug 25, 2011	0.0710	0.0870	0.0710	0.0750	64,380	+0.00(+4.17%)
Aug 24, 2011	0.0820	0.0820	0.0609	0.0720	345,000	+0.00(+2.86%)
Aug 23, 2011	0.0860	0.0900	0.0700	0.0700	46,999	-0.02(-22.22%)
Aug 22, 2011	0.1020	0.1020	0.0900	0.0900	49,000	-0.01(-10.89%)
Aug 19, 2011	0.1050	0.1070	0.0900	0.1010	33,500	-0.00(-0.98%)
Aug 18, 2011	0.1020	0.1020	0.1020	0.1020	5,500	-0.01(-9.73%)
Aug 17, 2011	0.1130	0.1130	0.1130	0.1130	22,290	+0.00(+2.73%)
Aug 16, 2011	0.0960	0.1180	0.0960	0.1100	62,662	+0.01(+4.76%)
Aug 15, 2011	0.0960	0.1169	0.0910	0.1050	18,850	+0.01(+16.67%)
Aug 12, 2011	0.1410	0.1530	0.0850	0.0900	108,148	-0.07(-44.51%)
Aug 11, 2011	0.1509	0.1630	0.1509	0.1622	5,715	+0.01(+6.71%)
Aug 10, 2011	0.1360	0.1520	0.1288	0.1520	4,510	+0.01(+7.80%)
Aug 09, 2011	0.1490	0.1520	0.1360	0.1410	28,580	-0.02(-9.62%)
Aug 08, 2011	0.1660	0.1660	0.1560	0.1560	30,000	-0.01(-6.02%)
Aug 05, 2011	0.1730	0.1731	0.1660	0.1660	12,438	-0.01(-7.21%)
Aug 04, 2011	0.2170	0.2170	0.1770	0.1789	48,920	-0.03(-16.01%)
Aug 03, 2011	0.2150	0.2150	0.2030	0.2130	15,500	+0.02(+7.68%)
Aug 02, 2011	0.1980	0.2150	0.1669	0.1978	143,083	-0.01(-2.56%)
Aug 01, 2011	0.1950	0.2040	0.1950	0.2030	2,900	+0.00(+2.16%)
Jul 29, 2011	0.1879	0.1990	0.1879	0.1987	75,500	+0.01(+4.63%)
Jul 28, 2011	0.2000	0.2000	0.1899	0.1899	40,500	+0.00(+0.21%)
Jul 27, 2011	0.2125	0.2176	0.1790	0.1895	88,211	-0.04(-18.74%)
Jul 26, 2011	0.2440	0.2440	0.2220	0.2332	52,545	-0.02(-6.12%)
Jul 25, 2011	0.2860	0.2860	0.2430	0.2484	24,600	-0.04(-14.64%)
Jul 21, 2011		0.2910	0.2910	0.2910	0	+0.01(+2.11%)
Jul 20, 2011	0.2790	0.2850	0.2790	0.2850	1,540	+0.01(+2.19%)
Jul 19, 2011	0.2570	0.2792	0.2570	0.2789	8,100	+0.01(+5.25%)
Jul 18, 2011	0.2860	0.2970	0.2650	0.2650	11,471	-0.02(-8.30%)
Jul 15, 2011	0.3190	0.3190	0.2455	0.2890	39,000	-0.08(-21.89%)
Jul 14, 2011	0.3700	0.3700	0.3700	0.3700	16,600	+0.00(+0.00%)
Jul 13, 2011	0.3865	0.3870	0.3700	0.3700	5,655	+0.00(+0.82%)
Jul 12, 2011	0.3770	0.3780	0.3458	0.3670	21,000	+0.02(+6.01%)
Jul 11, 2011	0.3565	0.3600	0.3462	0.3462	61,600	-0.01(-3.83%)
Jul 08, 2011	0.3550	0.3700	0.3550	0.3600	80,000	-0.01(-1.37%)
Jul 07, 2011	0.3950	0.3950	0.3500	0.3650	74,275	-0.04(-8.75%)
Jul 06, 2011	0.3877	0.4207	0.3877	0.4000	51,150	-0.05(-11.11%)
Jul 05, 2011	0.5040	0.5260	0.4312	0.4500	292,034	-0.40(-47.06%)
Jul 01, 2011	0.8308	0.9500	0.8110	0.8500	53,325	-0.03(-3.63%)
Jun 30, 2011	0.9064	0.9064	0.8820	0.8820	1,300	-0.04(-4.13%)
Jun 29, 2011	0.9190	0.9490	0.9190	0.9200	10,150	+0.06(+6.60%)
Jun 28, 2011	0.8660	0.8800	0.8630	0.8630	27,850	-0.08(-8.19%)
Jun 27, 2011	0.9400	0.9400	0.9400	0.9400	700	-0.01(-0.61%)
Jun 24, 2011	0.9720	0.9720	0.9200	0.9458	2,672	+0.07(+8.55%)
Jun 23, 2011	0.9270	0.9270	0.8402	0.8713	15,724	-0.06(-6.40%)
Jun 22, 2011	1.050	1.050	0.9300	0.9309	27,900	-0.14(-13.00%)
Jun 21, 2011	1.070	1.070	1.070	1.070	500	-0.06(-4.97%)
Jun 20, 2011	1.090	1.126	1.090	1.126	13,050	+0.03(+3.13%)
Jun 17, 2011	1.106	1.112	1.092	1.092	9,000	-0.02(-1.64%)
Jun 16, 2011	1.110	1.110	1.100	1.110	4,203	-0.04(-3.85%)
Jun 15, 2011	1.164	1.164	1.155	1.155	2,000	-0.09(-6.90%)
Jun 13, 2011		1.240	1.240	1.240	0	+0.02(+1.81%)
Jun 10, 2011	1.079	1.218	1.079	1.218	7,250	+0.07(+5.90%)
Jun 09, 2011	1.120	1.150	1.120	1.150	1,500	-0.04(-3.36%)
Jun 08, 2011	1.187	1.190	1.186	1.190	13,150	-0.04(-3.25%)
Jun 07, 2011	1.210	1.240	1.200	1.230	13,797	-0.01(-1.20%)
Jun 06, 2011	1.196	1.250	1.196	1.245	9,713	+0.04(+3.74%)
Jun 03, 2011	1.220	1.220	1.200	1.200	1,100	-0.14(-10.45%)
May 24, 2011	1.258	1.340	1.258	1.340	15,200	+0.14(+11.67%)
May 23, 2011	1.230	1.230	1.200	1.200	4,500	+0.01(+0.84%)
May 20, 2011	1.250	1.290	1.149	1.190	4,763	-0.05(-4.03%)
May 19, 2011	1.270	1.270	1.240	1.240	8,545	-0.05(-3.88%)
May 18, 2011	1.290	1.299	1.290	1.290	3,352	-0.06(-4.44%)
May 16, 2011		1.350	1.350	1.350	0	-0.03(-2.17%)
May 13, 2011	1.330	1.380	1.330	1.380	800	+0.05(+3.76%)
May 12, 2011	1.330	1.330	1.330	1.330	2,720	-0.13(-8.90%)
May 11, 2011	1.581	1.581	1.460	1.460	11,900	-0.06(-4.20%)
May 10, 2011	1.684	1.684	1.510	1.524	12,847	-0.15(-9.21%)
May 09, 2011	1.679	1.679	1.679	1.679	100	+0.03(+1.73%)
May 06, 2011	1.650	1.650	1.640	1.650	10,758	+0.05(+3.12%)
May 05, 2011	1.600	1.605	1.600	1.600	4,000	+0.06(+3.63%)
May 04, 2011	1.515	1.544	1.515	1.544	2,416	-0.02(-1.03%)
May 03, 2011	1.570	1.570	1.560	1.560	2,350	-0.02(-1.27%)
May 02, 2011	1.588	1.588	1.580	1.580	1,400	+0.02(+1.20%)
Apr 29, 2011	1.540	1.570	1.540	1.561	10,726	+0.06(+4.08%)
Apr 28, 2011	1.470	1.550	1.470	1.500	5,700	+0.04(+2.74%)
Apr 27, 2011	1.500	1.500	1.460	1.460	1,115	-0.04(-2.67%)
Apr 26, 2011	1.520	1.520	1.478	1.500	3,100	-0.02(-1.32%)
Apr 25, 2011	1.470	1.520	1.460	1.520	16,525	+0.07(+4.83%)
Apr 21, 2011	1.420	1.450	1.420	1.450	6,440	+0.05(+3.57%)
Apr 20, 2011	1.380	1.400	1.380	1.400	3,248	-0.05(-3.45%)
Apr 15, 2011	1.450	1.450	1.450	1.450	0	+0.07(+4.83%)
Apr 14, 2011	1.400	1.460	1.383	1.383	20,850	-0.02(-1.20%)
Apr 13, 2011	1.413	1.413	1.381	1.400	9,235	+0.00(+0.00%)
Apr 12, 2011	1.400	1.400	1.400	1.400	3,183	+0.02(+1.45%)
Apr 11, 2011	1.400	1.442	1.380	1.380	1,000	-0.02(-1.43%)
Apr 07, 2011	1.400	1.400	1.400	1.400	0	-0.03(-1.95%)
Apr 06, 2011	1.386	1.450	1.386	1.428	8,150	+0.03(+1.99%)
Apr 05, 2011	1.390	1.400	1.390	1.400	17,500	-0.08(-5.41%)
Apr 04, 2011	1.480	1.480	1.480	1.480	1,000	-0.02(-1.33%)
Apr 01, 2011	1.493	1.500	1.490	1.500	6,260	+0.11(+7.91%)
Mar 31, 2011	1.390	1.502	1.380	1.390	26,735	+0.05(+3.88%)
Mar 30, 2011	1.338	1.338	1.338	1.338	400	-0.00(-0.14%)
Mar 29, 2011	1.237	1.340	1.230	1.340	1,790	+0.08(+6.35%)
Mar 25, 2011	1.260	1.260	1.260	1.260	0	+0.02(+1.61%)
Mar 22, 2011	1.240	1.240	1.240	1.240	0	+0.08(+6.90%)
Mar 21, 2011	1.169	1.169	1.140	1.160	1,800	-0.02(-1.64%)
Mar 18, 2011	1.136	1.179	1.130	1.179	4,600	+0.05(+4.36%)
Mar 17, 2011	1.140	1.140	1.080	1.130	8,000	+0.01(+0.89%)
Mar 16, 2011	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
Mar 15, 2011	1.295	1.295	1.120	1.120	29,840	-0.07(-5.88%)
Mar 14, 2011	1.240	1.240	1.190	1.190	5,900	-0.04(-3.37%)
Mar 11, 2011	1.232	1.232	1.232	1.232	700	+0.03(+2.63%)
Mar 10, 2011	1.218	1.260	1.200	1.200	39,260	-0.08(-6.25%)
Mar 09, 2011	1.258	1.280	1.258	1.280	250	+0.03(+2.11%)
Mar 07, 2011	1.254	1.254	1.254	1.254	0	-0.09(-6.93%)
Mar 04, 2011	1.350	1.350	1.347	1.347	6,356	+0.03(+2.05%)
Mar 03, 2011	1.320	1.320	1.320	1.320	100	-0.02(-1.49%)
Mar 02, 2011	1.340	1.350	1.340	1.340	13,697	-0.04(-2.65%)
Mar 01, 2011	1.330	1.387	1.330	1.377	2,100	-0.01(-0.97%)
Feb 28, 2011	1.407	1.420	1.389	1.390	7,200	-0.01(-0.71%)
Feb 25, 2011	1.400	1.400	1.400	1.400	1,970	-0.01(-0.71%)
Feb 24, 2011	1.417	1.417	1.410	1.410	4,300	-0.03(-2.08%)
Feb 23, 2011	1.490	1.500	1.440	1.440	16,600	-0.06(-4.32%)
Feb 22, 2011	1.400	1.505	1.400	1.505	31,900	+0.13(+9.16%)
Feb 18, 2011	1.360	1.379	1.320	1.379	12,856	+0.02(+1.37%)
Feb 17, 2011	1.350	1.360	1.330	1.360	4,503	+0.03(+2.26%)
Feb 16, 2011	1.318	1.350	1.300	1.330	16,403	+0.02(+1.37%)
Feb 15, 2011	1.350	1.370	1.312	1.312	5,597	-0.02(-1.65%)
Feb 14, 2011	1.347	1.347	1.334	1.334	5,500	-0.08(-5.39%)
Feb 11, 2011	1.350	1.419	1.350	1.410	8,700	+0.05(+3.68%)
Feb 10, 2011	1.330	1.390	1.330	1.360	9,802	-0.05(-3.33%)
Feb 09, 2011	1.380	1.410	1.339	1.407	29,038	+0.01(+0.49%)
Feb 08, 2011	1.460	1.460	1.363	1.400	6,700	+0.00(+0.00%)
Feb 07, 2011	1.480	1.480	1.400	1.400	55,900	+0.01(+0.72%)
Feb 04, 2011	1.380	1.390	1.380	1.390	2,400	-0.09(-6.38%)
Feb 03, 2011	1.485	1.485	1.485	1.485	100	+0.03(+2.39%)
Feb 02, 2011	1.550	1.550	1.450	1.450	15,700	+0.00(+0.00%)
Feb 01, 2011	1.450	1.490	1.450	1.450	4,740	+0.06(+4.32%)
Jan 31, 2011	1.350	1.437	1.350	1.390	10,000	-0.04(-2.80%)
Jan 28, 2011	1.520	1.540	1.430	1.430	2,300	-0.02(-1.38%)
Jan 27, 2011	1.400	1.450	1.297	1.450	9,840	+0.05(+3.57%)
Jan 26, 2011	1.340	1.400	1.260	1.400	13,065	+0.06(+4.48%)
Jan 25, 2011	1.340	1.340	1.340	1.340	141	+0.02(+1.52%)
Jan 24, 2011	1.360	1.378	1.320	1.320	18,856	-0.08(-5.71%)
Jan 21, 2011	1.390	1.430	1.390	1.400	5,520	-0.06(-4.11%)
Jan 20, 2011	1.460	1.460	1.460	1.460	500	-0.06(-3.76%)
Jan 19, 2011	1.480	1.590	1.480	1.517	25,600	+0.01(+0.47%)
Jan 18, 2011	1.511	1.511	1.450	1.510	6,400	+0.00(+0.00%)
Jan 14, 2011	1.340	1.510	1.340	1.510	33,346	+0.17(+12.29%)
Jan 13, 2011	1.330	1.370	1.290	1.345	20,300	+0.05(+3.86%)
Jan 12, 2011	1.283	1.308	1.261	1.295	27,570	+0.07(+6.12%)
Jan 11, 2011	1.140	1.250	1.140	1.220	6,100	+0.03(+2.52%)
Jan 10, 2011	1.110	1.190	1.110	1.190	8,550	+0.09(+7.83%)
Jan 06, 2011		1.104	1.104	1.104	0	+0.01(+0.69%)
Jan 05, 2011	1.096	1.096	1.096	1.096	1,600	-0.01(-1.31%)
Jan 04, 2011	1.140	1.140	1.111	1.111	3,200	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.