Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
Oct 22, 2021 | 0.0080 | 0.0080 | 0.0031 | 0.0031 | 225,002 | -0.00(-38.00%) |
Oct 21, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,245 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0080 | 0.0080 | 0.0041 | 0.0050 | 22,100 | -0.00(-37.50%) |
Oct 14, 2021 | 0.0080 | 0.0080 | 0.0045 | 0.0080 | 206,560 | +0.00(+77.78%) |
Oct 13, 2021 | 0.0050 | 0.0080 | 0.0008 | 0.0045 | 1,543,497 | -0.00(-43.75%) |
Oct 12, 2021 | 0.0080 | 0.0080 | 0.0050 | 0.0080 | 507,026 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0008 | 0.0080 | 0.0008 | 0.0080 | 2,030,472 | +0.01(+7900.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.53%) | |
Sep 27, 2021 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+3.03%) | |
Sep 24, 2021 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 250 | -0.00(-17.50%) |
Sep 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+23.08%) | |
Sep 21, 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100,000 | -0.00(-15.58%) |
Sep 16, 2021 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-3.75%) | |
Sep 10, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Sep 07, 2021 | 0.0082 | 0.0082 | 0.0082 | 75 | +0.00(+3.80%) | |
Sep 03, 2021 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 20,000 | -0.00(-2.47%) |
Sep 01, 2021 | 0.0081 | 0.0081 | 0.0081 | 170 | +0.00(+2.53%) | |
Aug 30, 2021 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+1.28%) | |
Aug 26, 2021 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-8.24%) | |
Aug 18, 2021 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 69,024 | +0.00(+8.97%) |
Aug 17, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 100 | -0.00(-13.33%) |
Aug 16, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,007 | +0.00(+12.50%) |
Aug 12, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-5.88%) | |
Aug 11, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 16,714 | +0.00(+2.41%) |
Aug 10, 2021 | 0.0076 | 0.0083 | 0.0076 | 0.0083 | 10,200 | +0.00(+3.75%) |
Aug 09, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 144,000 | -0.00(-5.88%) |
Aug 06, 2021 | 0.0085 | 0.0085 | 0.0078 | 0.0085 | 471,157 | +0.00(+6.25%) |
Aug 04, 2021 | 0.0080 | 0.0080 | 0.0080 | 50 | +0.00(+1.27%) | |
Aug 02, 2021 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-2.47%) | |
Jul 30, 2021 | 0.0078 | 0.0081 | 0.0072 | 0.0081 | 15,500 | +0.00(+6.58%) |
Jul 29, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 36,007 | +0.00(+1.33%) |
Jul 27, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0080 | 0.0080 | 0.0050 | 0.0075 | 22,395 | +0.00(+92.31%) |
Jul 23, 2021 | 0.0075 | 0.0075 | 0.0039 | 0.0039 | 107,118 | -0.00(-50.63%) |
Jul 21, 2021 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+12.86%) | |
Jul 19, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-9.09%) | |
Jul 16, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 50,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,650 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0080 | 0.0081 | 0.0077 | 0.0077 | 510,961 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 22,250 | -0.00(-3.75%) |
Jul 12, 2021 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 296,459 | +0.00(+17.65%) |
Jul 09, 2021 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 15,000 | +0.00(+4.62%) |
Jul 08, 2021 | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 25,000 | -0.00(-9.72%) |
Jul 07, 2021 | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 16,750 | -0.00(-6.49%) |
Jul 06, 2021 | 0.0077 | 0.0077 | 0.0073 | 0.0077 | 130,265 | -0.00(-3.75%) |
Jul 02, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 | +0.00(+15.94%) |
Jul 01, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0069 | 60,400 | -0.00(-13.75%) |
Jun 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,569 | -0.00(-4.76%) |
Jun 29, 2021 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 6,759 | +0.00(+5.00%) |
Jun 28, 2021 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 258,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0084 | 0.0084 | 0.0080 | 0.0080 | 301,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 1,747,759 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-1.23%) |
Jun 21, 2021 | 0.0079 | 0.0081 | 0.0075 | 0.0081 | 599,653 | +0.00(+2.53%) |
Jun 17, 2021 | 0.0079 | 0.0079 | 0.0079 | 37 | -0.00(-1.25%) | |
Jun 16, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,158 | +0.00(+6.67%) |
Jun 15, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0075 | 105,615 | -0.00(-2.60%) |
Jun 14, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 10,588 | -0.00(-3.75%) |
Jun 10, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+2.56%) | |
Jun 09, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 20,500 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 13,000 | -0.00(-2.50%) |
Jun 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+3.90%) |
Jun 04, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,975 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 352 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,000 | -0.00(-6.10%) |
Jun 01, 2021 | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 1,050,000 | +0.00(+2.50%) |
May 25, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
May 21, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
May 20, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 70,346 | +0.00(+1.25%) |
May 19, 2021 | 0.0080 | 0.0081 | 0.0077 | 0.0080 | 501,330 | +0.00(+8.11%) |
May 18, 2021 | 0.0080 | 0.0081 | 0.0074 | 0.0074 | 77,357 | -0.00(-3.90%) |
May 17, 2021 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 3,478 | +0.00(+4.05%) |
May 13, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-5.13%) | |
May 12, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 63,500 | -0.00(-2.50%) |
May 11, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 43,000 | +0.00(+1.27%) |
May 10, 2021 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 20,200 | -0.00(-1.25%) |
May 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,200 | +0.00(+0.00%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-2.44%) |
May 05, 2021 | 0.0081 | 0.0085 | 0.0080 | 0.0082 | 111,000 | +0.00(+2.50%) |
May 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+3.90%) | |
Apr 28, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 | -0.00(-2.53%) |
Apr 27, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0079 | 54,000 | -0.00(-2.47%) |
Apr 23, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
Apr 22, 2021 | 0.0071 | 0.0084 | 0.0071 | 0.0080 | 2,742,065 | -0.00(-11.11%) |
Apr 21, 2021 | 0.0089 | 0.0090 | 0.0083 | 0.0090 | 20,605 | +0.00(+9.76%) |
Apr 20, 2021 | 0.0088 | 0.0088 | 0.0079 | 0.0082 | 151,064 | +0.00(+3.80%) |
Apr 19, 2021 | 0.0087 | 0.0090 | 0.0072 | 0.0079 | 1,231,296 | -0.00(-2.47%) |
Apr 16, 2021 | 0.0093 | 0.0099 | 0.0071 | 0.0081 | 584,200 | -0.00(-4.71%) |
Apr 15, 2021 | 0.0080 | 0.0089 | 0.0069 | 0.0085 | 4,662,565 | -0.00(-4.49%) |
Apr 14, 2021 | 0.0081 | 0.0095 | 0.0081 | 0.0089 | 555,190 | -0.00(-8.25%) |
Apr 12, 2021 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-2.02%) | |
Apr 09, 2021 | 0.0099 | 0.0100 | 0.0080 | 0.0099 | 187,000 | +0.00(+8.79%) |
Apr 08, 2021 | 0.0080 | 0.0094 | 0.0070 | 0.0091 | 20,006 | -0.00(-4.21%) |
Apr 07, 2021 | 0.0108 | 0.0108 | 0.0069 | 0.0095 | 10,796 | +0.00(+17.28%) |
Apr 06, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 400,000 | -0.00(-18.18%) |
Apr 05, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 30,792 | +0.00(+2.06%) |
Apr 01, 2021 | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 34,100 | +0.00(+22.78%) |
Mar 31, 2021 | 0.0105 | 0.0105 | 0.0079 | 0.0079 | 310,092 | -0.00(-24.76%) |
Mar 30, 2021 | 0.0100 | 0.0110 | 0.0082 | 0.0105 | 524,358 | +0.00(+14.13%) |
Mar 29, 2021 | 0.0109 | 0.0109 | 0.0079 | 0.0092 | 86,538 | -0.00(-16.36%) |
Mar 26, 2021 | 0.0101 | 0.0110 | 0.0093 | 0.0110 | 52,300 | +0.00(+20.88%) |
Mar 25, 2021 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 250,125 | -0.00(-9.00%) |
Mar 24, 2021 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 302,100 | -0.00(-26.47%) |
Mar 23, 2021 | 0.0122 | 0.0160 | 0.0122 | 0.0136 | 218,750 | +0.00(+10.57%) |
Mar 22, 2021 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 50,100 | +0.00(+19.42%) |
Mar 19, 2021 | 0.0110 | 0.0123 | 0.0085 | 0.0103 | 331,300 | -0.00(-16.94%) |
Mar 18, 2021 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 208,310 | +0.00(+21.57%) |
Mar 17, 2021 | 0.0102 | 0.0120 | 0.0102 | 0.0102 | 144,509 | -0.00(-8.11%) |
Mar 16, 2021 | 0.0102 | 0.0111 | 0.0102 | 0.0111 | 104,466 | +0.00(+8.82%) |
Mar 15, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,124 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-8.11%) |
Mar 11, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 6,000 | +0.00(+0.91%) |
Mar 10, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 419 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+18.81%) | |
Mar 05, 2021 | 0.0101 | 0.0119 | 0.0101 | 0.0101 | 13,200 | -0.00(-15.13%) |
Mar 04, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0119 | 1,460 | +0.00(+14.42%) |
Mar 03, 2021 | 0.0104 | 0.0104 | 0.0085 | 0.0104 | 4,301 | -0.00(-14.75%) |
Mar 02, 2021 | 0.0122 | 0.0122 | 0.0103 | 0.0122 | 185,381 | +0.00(+5.17%) |
Feb 26, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-4.92%) | |
Feb 23, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+1.67%) | |
Feb 22, 2021 | 0.0115 | 0.0120 | 0.0111 | 0.0120 | 47,675 | +0.00(+9.09%) |
Feb 19, 2021 | 0.0083 | 0.0120 | 0.0083 | 0.0110 | 125,700 | +0.00(+2.80%) |
Feb 18, 2021 | 0.0119 | 0.0119 | 0.0095 | 0.0107 | 23,000 | -0.00(-2.73%) |
Feb 17, 2021 | 0.0110 | 0.0120 | 0.0095 | 0.0110 | 142,996 | -0.00(-7.56%) |
Feb 16, 2021 | 0.0119 | 0.0120 | 0.0110 | 0.0119 | 146,115 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0110 | 0.0119 | 0.0106 | 0.0119 | 238,500 | +0.00(+19.00%) |
Feb 11, 2021 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 6,682,673 | +0.00(+8.70%) |
Feb 10, 2021 | 0.0092 | 0.0096 | 0.0092 | 0.0092 | 42,815 | -0.00(-1.08%) |
Feb 09, 2021 | 0.0088 | 0.0093 | 0.0088 | 0.0093 | 17,852 | +0.00(+5.68%) |
Feb 08, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 14,319 | -0.00(-11.11%) |
Feb 05, 2021 | 0.0084 | 0.0099 | 0.0081 | 0.0099 | 130,000 | +0.00(+22.22%) |
Feb 03, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+2.53%) | |
Feb 02, 2021 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 4,600 | +0.00(+3.95%) |
Feb 01, 2021 | 0.0088 | 0.0088 | 0.0076 | 0.0076 | 147,346 | -0.00(-13.64%) |
Jan 29, 2021 | 0.0088 | 0.0088 | 0.0065 | 0.0088 | 3,362,600 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0089 | 0.0089 | 0.0065 | 0.0088 | 430,572 | +0.00(+6.02%) |
Jan 27, 2021 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3,500 | +0.00(+27.69%) |
Jan 26, 2021 | 0.0081 | 0.0094 | 0.0065 | 0.0065 | 2,343,763 | -0.00(-26.97%) |
Jan 25, 2021 | 0.0089 | 0.0099 | 0.0062 | 0.0089 | 333,920 | +0.00(+15.58%) |
Jan 22, 2021 | 0.0065 | 0.0094 | 0.0065 | 0.0077 | 4,818,800 | +0.00(+8.45%) |
Jan 21, 2021 | 0.0074 | 0.0085 | 0.0064 | 0.0071 | 210,331 | -0.00(-7.79%) |
Jan 20, 2021 | 0.0078 | 0.0088 | 0.0064 | 0.0077 | 530,757 | +0.00(+148.39%) |
Jan 19, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | -0.00(-60.26%) |
Jan 15, 2021 | 0.0085 | 0.0085 | 0.0063 | 0.0078 | 187,700 | -0.00(-3.70%) |
Jan 14, 2021 | 0.0077 | 0.0089 | 0.0050 | 0.0081 | 2,428,565 | +0.00(+65.31%) |
Jan 13, 2021 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 22,046 | -0.00(-37.18%) |
Jan 12, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 51,040 | +0.00(+85.71%) |
Jan 11, 2021 | 0.0072 | 0.0076 | 0.0042 | 0.0042 | 210,675 | +0.00(+5.00%) |
Jan 07, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-54.55%) | |
Jan 06, 2021 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 9,169 | -0.00(-1.12%) |
Jan 05, 2021 | 0.0059 | 0.0089 | 0.0059 | 0.0089 | 69,556 | +0.00(+50.85%) |