Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Dec 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 27, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Dec 26, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Dec 24, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Dec 19, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 18, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.11(-1.04%) |
Dec 17, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Dec 16, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) |
Dec 13, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.11(-1.03%) |
Dec 12, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 10, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.10(+0.95%) |
Dec 09, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.18(-1.68%) |
Dec 06, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |
Dec 05, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.07(-0.65%) |
Dec 04, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Dec 03, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.12(-1.10%) |
Dec 02, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Nov 29, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Nov 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.14(-1.29%) |
Nov 25, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Nov 22, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Nov 21, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.18(+1.69%) |
Nov 20, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.09(+0.85%) |
Nov 19, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.07(-0.66%) |
Nov 18, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.38%) |
Nov 15, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Nov 14, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.14%) |
Nov 13, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Nov 12, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Nov 11, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.18(-1.70%) |
Nov 08, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Nov 07, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) |
Nov 06, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Nov 05, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Nov 04, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) |
Nov 01, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.15(+1.44%) |
Oct 31, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Oct 30, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Oct 29, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Oct 28, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Oct 25, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.10(+0.97%) |
Oct 24, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Oct 23, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.17%) |
Oct 22, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.11(-1.06%) |
Oct 21, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.09(+0.88%) |
Oct 18, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Oct 17, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.22(+2.19%) |
Oct 16, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Oct 15, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.32(+3.24%) |
Oct 14, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.06(+0.61%) |
Oct 11, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.23(+2.40%) |
Oct 10, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.11(+1.16%) |
Oct 09, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.23(-2.37%) |
Oct 08, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
Oct 07, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.19(-1.92%) |
Oct 04, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.19(-1.89%) |
Oct 03, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) |
Oct 02, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.12(-1.17%) |
Oct 01, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Sep 30, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Sep 27, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Sep 26, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.17(+1.67%) |
Sep 25, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) |
Sep 24, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) |
Sep 23, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.18(-1.74%) |
Sep 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Sep 19, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) |
Sep 18, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.11(-1.02%) |
Sep 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.09(-0.83%) |
Sep 16, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Sep 13, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.11(-1.00%) |
Sep 11, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Sep 10, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Sep 09, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Sep 06, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Sep 05, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) |
Sep 04, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) |
Sep 03, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.24(-2.16%) |
Aug 30, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.07(-0.63%) |
Aug 29, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Aug 28, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Aug 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Aug 26, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.09(+0.80%) |
Aug 23, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Aug 22, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) |
Aug 21, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.17(+1.53%) |
Aug 20, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Aug 19, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) |
Aug 16, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.10(+0.91%) |
Aug 15, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Aug 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) |
Aug 13, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) |
Aug 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Aug 09, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.06(+0.56%) |
Aug 08, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.94%) |
Aug 07, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.11(+1.04%) |
Aug 06, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.09(+0.86%) |
Aug 05, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.23(-2.15%) |
Aug 02, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) |
Aug 01, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |
Jul 31, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Jul 30, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) |
Jul 29, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.36(+3.36%) |
Jul 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Jul 25, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Jul 24, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Jul 23, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.30(-2.76%) |
Jul 22, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.28(-2.51%) |
Jul 19, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.17(-1.50%) |
Jul 18, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.14(-1.22%) |
Jul 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Jul 16, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.87%) |
Jul 15, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Jul 12, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jul 11, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.18(-1.51%) |
Jul 10, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.23(-1.90%) |
Jul 09, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) |
Jul 08, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Jul 05, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.24(+2.00%) |
Jul 03, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Jul 02, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.34(-2.72%) |
Jul 01, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.20(-1.58%) |
Jun 28, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.16(+1.28%) |
Jun 27, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.15(+1.21%) |
Jun 26, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Jun 25, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.72%) |
Jun 24, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jun 21, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) |
Jun 19, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.17(-1.33%) |
Jun 18, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.31%) |
Jun 17, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.17(+1.35%) |
Jun 14, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.32%) |
Jun 13, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.15(-1.17%) |
Jun 12, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |
Jun 11, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) |
Jun 10, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Jun 07, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) |
Jun 06, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.11(-0.84%) |
Jun 05, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Jun 03, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.21(-1.58%) |
May 31, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
May 30, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) |
May 29, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
May 28, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
May 24, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) |
May 23, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
May 22, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
May 21, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.15(-1.11%) |
May 20, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
May 17, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.09(+0.67%) |
May 16, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) |
May 15, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
May 14, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.20(+1.50%) |
May 13, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) |
May 10, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) |
May 09, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
May 08, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.18(+1.35%) |
May 07, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.13(-0.96%) |
May 06, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.14(-1.03%) |
May 03, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) |
May 02, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
May 01, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Apr 30, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.15(+1.12%) |
Apr 29, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) |
Apr 26, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.74%) |
Apr 25, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Apr 24, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Apr 23, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Apr 22, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.10(-0.73%) |
Apr 19, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Apr 18, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
Apr 17, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Apr 16, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.20(+1.48%) |
Apr 15, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Apr 12, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Apr 11, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.11(-0.81%) |
Apr 10, 2002 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.05%) |
Apr 09, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) |
Apr 08, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.30%) |
Apr 05, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |
Apr 04, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.09(-0.67%) |
Apr 03, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) |
Apr 01, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Mar 28, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
Mar 27, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |
Mar 26, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 25, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) |
Mar 22, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) |
Mar 21, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Mar 20, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
Mar 19, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Mar 18, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Mar 15, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) |
Mar 14, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 13, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.06(-0.45%) |
Mar 12, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) |
Mar 11, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Mar 08, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) |
Mar 07, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) |
Mar 06, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Mar 05, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.29(+2.26%) |
Mar 01, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.15(+1.18%) |
Feb 28, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
Feb 27, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.47%) |
Feb 26, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.07(+0.56%) |
Feb 25, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.56%) |
Feb 22, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) |
Feb 21, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Feb 20, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) |
Feb 19, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.17(-1.34%) |
Feb 15, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.05(-0.39%) |
Feb 14, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.04(-0.31%) |
Feb 13, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.07(+0.55%) |
Feb 12, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Feb 11, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.14(+1.12%) |
Feb 08, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
Feb 07, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Feb 06, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.14(-1.11%) |
Feb 05, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.12(-0.94%) |
Feb 04, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.19(-1.47%) |
Feb 01, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Jan 31, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.70%) |
Jan 30, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Jan 29, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.13(-1.00%) |
Jan 28, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Jan 25, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Jan 24, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |
Jan 23, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.11(+0.85%) |
Jan 22, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.09(-0.69%) |
Jan 18, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.10(-0.77%) |
Jan 17, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) |
Jan 16, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.23(-1.74%) |
Jan 15, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.14(-1.05%) |
Jan 11, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.11(-0.82%) |
Jan 10, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
Jan 09, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Jan 08, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Jan 07, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.74%) |
Jan 04, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.14(+1.04%) |
Jan 03, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.16(+1.20%) |