Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.662 | 9.662 | 0 | +0.03(+0.35%) | ||
Dec 30, 2020 | 9.628 | 9.628 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 9.619 | 9.619 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 9.619 | 9.619 | 0 | +0.02(+0.19%) | ||
Dec 24, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Dec 23, 2020 | 9.591 | 9.591 | 0 | +0.01(+0.10%) | ||
Dec 22, 2020 | 9.582 | 9.582 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 9.582 | 9.582 | 0 | -0.02(-0.19%) | ||
Dec 18, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Dec 16, 2020 | 9.591 | 9.591 | 0 | +0.01(+0.10%) | ||
Dec 15, 2020 | 9.582 | 9.582 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 9.582 | 9.582 | 0 | +0.01(+0.10%) | ||
Dec 11, 2020 | 9.572 | 9.572 | 0 | +0.01(+0.10%) | ||
Dec 10, 2020 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 9.563 | 9.563 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 9.563 | 9.563 | 0 | +0.01(+0.10%) | ||
Dec 04, 2020 | 9.554 | 9.554 | 0 | +0.02(+0.19%) | ||
Dec 03, 2020 | 9.535 | 9.535 | 0 | +0.02(+0.20%) | ||
Dec 02, 2020 | 9.517 | 9.517 | 0 | +0.01(+0.10%) | ||
Dec 01, 2020 | 9.507 | 9.507 | 0 | +0.02(+0.20%) | ||
Nov 30, 2020 | 9.489 | 9.489 | 0 | +0.03(+0.29%) | ||
Nov 27, 2020 | 9.461 | 9.461 | 0 | +0.01(+0.10%) | ||
Nov 25, 2020 | 9.452 | 9.452 | 0 | +0.01(+0.10%) | ||
Nov 24, 2020 | 9.443 | 9.443 | 0 | +0.03(+0.30%) | ||
Nov 23, 2020 | 9.415 | 9.415 | 0 | +0.01(+0.10%) | ||
Nov 20, 2020 | 9.406 | 9.406 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 9.406 | 9.406 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 9.406 | 9.406 | 0 | +0.01(+0.10%) | ||
Nov 17, 2020 | 9.397 | 9.397 | 0 | +0.01(+0.10%) | ||
Nov 16, 2020 | 9.387 | 9.387 | 0 | +0.02(+0.20%) | ||
Nov 13, 2020 | 9.369 | 9.369 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 9.369 | 9.369 | 0 | -0.01(-0.10%) | ||
Nov 11, 2020 | 9.378 | 9.378 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 9.378 | 9.378 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 9.378 | 9.378 | 0 | +0.06(+0.70%) | ||
Nov 06, 2020 | 9.313 | 9.313 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 9.313 | 9.313 | 0 | +0.05(+0.50%) | ||
Nov 04, 2020 | 9.267 | 9.267 | 0 | +0.05(+0.50%) | ||
Nov 03, 2020 | 9.221 | 9.221 | 0 | +0.02(+0.20%) | ||
Nov 02, 2020 | 9.202 | 9.202 | 0 | +0.01(+0.10%) | ||
Oct 30, 2020 | 9.193 | 9.193 | 0 | +0.02(+0.24%) | ||
Oct 29, 2020 | 9.171 | 9.171 | 0 | -0.02(-0.20%) | ||
Oct 28, 2020 | 9.189 | 9.189 | 0 | -0.04(-0.40%) | ||
Oct 27, 2020 | 9.226 | 9.226 | 0 | -0.01(-0.10%) | ||
Oct 26, 2020 | 9.235 | 9.235 | 0 | -0.01(-0.10%) | ||
Oct 23, 2020 | 9.244 | 9.244 | 0 | +0.01(+0.10%) | ||
Oct 22, 2020 | 9.235 | 9.235 | 0 | -0.01(-0.10%) | ||
Oct 21, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 9.244 | 9.244 | 0 | +0.01(+0.10%) | ||
Oct 15, 2020 | 9.235 | 9.235 | 0 | -0.02(-0.20%) | ||
Oct 14, 2020 | 9.254 | 9.254 | 0 | -0.01(-0.10%) | ||
Oct 13, 2020 | 9.263 | 9.263 | 0 | +0.01(+0.10%) | ||
Oct 12, 2020 | 9.254 | 9.254 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.254 | 9.254 | 0 | +0.02(+0.20%) | ||
Oct 08, 2020 | 9.235 | 9.235 | 0 | +0.01(+0.10%) | ||
Oct 07, 2020 | 9.226 | 9.226 | 0 | +0.01(+0.10%) | ||
Oct 06, 2020 | 9.217 | 9.217 | 0 | +0.02(+0.20%) | ||
Oct 05, 2020 | 9.198 | 9.198 | 0 | +0.02(+0.20%) | ||
Oct 02, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.10%) | ||
Oct 01, 2020 | 9.189 | 9.189 | 0 | +0.01(+0.10%) | ||
Sep 30, 2020 | 9.180 | 9.180 | 0 | +0.03(+0.34%) | ||
Sep 29, 2020 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 9.149 | 9.149 | 0 | +0.02(+0.20%) | ||
Sep 25, 2020 | 9.131 | 9.131 | 0 | -0.01(-0.10%) | ||
Sep 24, 2020 | 9.140 | 9.140 | 0 | -0.03(-0.30%) | ||
Sep 23, 2020 | 9.167 | 9.167 | 0 | -0.02(-0.20%) | ||
Sep 22, 2020 | 9.186 | 9.186 | 0 | -0.01(-0.10%) | ||
Sep 21, 2020 | 9.195 | 9.195 | 0 | -0.04(-0.40%) | ||
Sep 18, 2020 | 9.232 | 9.232 | 0 | -0.01(-0.10%) | ||
Sep 17, 2020 | 9.241 | 9.241 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 9.241 | 9.241 | 0 | +0.01(+0.10%) | ||
Sep 15, 2020 | 9.232 | 9.232 | 0 | +0.01(+0.10%) | ||
Sep 14, 2020 | 9.223 | 9.223 | 0 | -0.01(-0.10%) | ||
Sep 11, 2020 | 9.232 | 9.232 | 0 | +0.01(+0.10%) | ||
Sep 10, 2020 | 9.223 | 9.223 | 0 | +0.01(+0.10%) | ||
Sep 09, 2020 | 9.213 | 9.213 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 9.213 | 9.213 | 0 | -0.01(-0.10%) | ||
Sep 04, 2020 | 9.223 | 9.223 | 0 | -0.02(-0.20%) | ||
Sep 03, 2020 | 9.241 | 9.241 | 0 | -0.01(-0.10%) | ||
Sep 02, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.20%) | ||
Sep 01, 2020 | 9.232 | 9.232 | 0 | +0.02(+0.20%) | ||
Aug 31, 2020 | 9.213 | 9.213 | 0 | +0.03(+0.32%) | ||
Aug 28, 2020 | 9.184 | 9.184 | 0 | +0.02(+0.20%) | ||
Aug 27, 2020 | 9.166 | 9.166 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 9.166 | 9.166 | 0 | +0.01(+0.10%) | ||
Aug 25, 2020 | 9.157 | 9.157 | 0 | +0.01(+0.10%) | ||
Aug 24, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Aug 21, 2020 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.138 | 9.138 | 0 | -0.01(-0.10%) | ||
Aug 18, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 9.147 | 9.147 | 0 | -0.01(-0.10%) | ||
Aug 13, 2020 | 9.157 | 9.157 | 0 | -0.01(-0.10%) | ||
Aug 12, 2020 | 9.166 | 9.166 | 0 | +0.01(+0.10%) | ||
Aug 11, 2020 | 9.157 | 9.157 | 0 | +0.01(+0.10%) | ||
Aug 10, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Aug 05, 2020 | 9.138 | 9.138 | 0 | +0.02(+0.20%) | ||
Aug 04, 2020 | 9.120 | 9.120 | 0 | +0.01(+0.10%) | ||
Aug 03, 2020 | 9.111 | 9.111 | 0 | +0.01(+0.10%) | ||
Jul 31, 2020 | 9.102 | 9.102 | 0 | +0.04(+0.47%) | ||
Jul 30, 2020 | 9.059 | 9.059 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 9.059 | 9.059 | 0 | +0.02(+0.20%) | ||
Jul 28, 2020 | 9.041 | 9.041 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 9.050 | 9.050 | 0 | +0.01(+0.10%) | ||
Jul 24, 2020 | 9.041 | 9.041 | 0 | -0.01(-0.10%) | ||
Jul 23, 2020 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.050 | 9.050 | 0 | +0.02(+0.20%) | ||
Jul 21, 2020 | 9.031 | 9.031 | 0 | +0.03(+0.30%) | ||
Jul 20, 2020 | 9.004 | 9.004 | 0 | +0.03(+0.31%) | ||
Jul 17, 2020 | 8.977 | 8.977 | 0 | +0.01(+0.10%) | ||
Jul 16, 2020 | 8.967 | 8.967 | 0 | +0.01(+0.10%) | ||
Jul 15, 2020 | 8.958 | 8.958 | 0 | +0.03(+0.31%) | ||
Jul 14, 2020 | 8.931 | 8.931 | 0 | -0.01(-0.10%) | ||
Jul 13, 2020 | 8.940 | 8.940 | 0 | +0.03(+0.31%) | ||
Jul 10, 2020 | 8.913 | 8.913 | 0 | -0.01(-0.10%) | ||
Jul 09, 2020 | 8.922 | 8.922 | 0 | -0.01(-0.10%) | ||
Jul 08, 2020 | 8.931 | 8.931 | 0 | -0.01(-0.10%) | ||
Jul 07, 2020 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 8.940 | 8.940 | 0 | +0.02(+0.20%) | ||
Jul 02, 2020 | 8.922 | 8.922 | 0 | +0.03(+0.31%) | ||
Jul 01, 2020 | 8.894 | 8.894 | 0 | +0.01(+0.10%) | ||
Jun 30, 2020 | 8.885 | 8.885 | 0 | +0.04(+0.46%) | ||
Jun 29, 2020 | 8.845 | 8.845 | 0 | -0.03(-0.31%) | ||
Jun 26, 2020 | 8.872 | 8.872 | 0 | -0.01(-0.10%) | ||
Jun 25, 2020 | 8.881 | 8.881 | 0 | -0.02(-0.20%) | ||
Jun 24, 2020 | 8.899 | 8.899 | 0 | -0.03(-0.31%) | ||
Jun 23, 2020 | 8.927 | 8.927 | 0 | +0.01(+0.10%) | ||
Jun 22, 2020 | 8.918 | 8.918 | 0 | -0.01(-0.10%) | ||
Jun 19, 2020 | 8.927 | 8.927 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 8.927 | 8.927 | 0 | -0.02(-0.20%) | ||
Jun 17, 2020 | 8.945 | 8.945 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.945 | 8.945 | 0 | +0.08(+0.92%) | ||
Jun 15, 2020 | 8.863 | 8.863 | 0 | -0.01(-0.10%) | ||
Jun 12, 2020 | 8.872 | 8.872 | 0 | -0.01(-0.10%) | ||
Jun 11, 2020 | 8.881 | 8.881 | 0 | -0.08(-0.91%) | ||
Jun 10, 2020 | 8.963 | 8.963 | 0 | -0.01(-0.10%) | ||
Jun 09, 2020 | 8.972 | 8.972 | 0 | -0.03(-0.30%) | ||
Jun 08, 2020 | 9.000 | 9.000 | 0 | +0.05(+0.51%) | ||
Jun 05, 2020 | 8.954 | 8.954 | 0 | +0.07(+0.82%) | ||
Jun 04, 2020 | 8.881 | 8.881 | 0 | +0.04(+0.41%) | ||
Jun 03, 2020 | 8.845 | 8.845 | 0 | +0.06(+0.73%) | ||
Jun 02, 2020 | 8.781 | 8.781 | 0 | +0.05(+0.52%) | ||
Jun 01, 2020 | 8.735 | 8.735 | 0 | +0.02(+0.21%) | ||
May 29, 2020 | 8.717 | 8.717 | 0 | +0.05(+0.61%) | ||
May 28, 2020 | 8.665 | 8.665 | 0 | +0.04(+0.42%) | ||
May 27, 2020 | 8.628 | 8.628 | 0 | +0.05(+0.53%) | ||
May 26, 2020 | 8.583 | 8.583 | 0 | +0.06(+0.75%) | ||
May 22, 2020 | 8.520 | 8.520 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 8.510 | 8.510 | 0 | +0.03(+0.32%) | ||
May 20, 2020 | 8.483 | 8.483 | 0 | +0.05(+0.65%) | ||
May 19, 2020 | 8.429 | 8.429 | 0 | +0.04(+0.43%) | ||
May 18, 2020 | 8.393 | 8.393 | 0 | +0.05(+0.54%) | ||
May 15, 2020 | 8.347 | 8.347 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 8.338 | 8.338 | 0 | -0.03(-0.33%) | ||
May 13, 2020 | 8.365 | 8.365 | 0 | -0.03(-0.32%) | ||
May 12, 2020 | 8.393 | 8.393 | 0 | +0.03(+0.33%) | ||
May 11, 2020 | 8.365 | 8.365 | 0 | +0.01(+0.11%) | ||
May 08, 2020 | 8.356 | 8.356 | 0 | +0.04(+0.44%) | ||
May 06, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.11%) | ||
May 05, 2020 | 8.311 | 8.311 | 0 | +0.03(+0.33%) | ||
May 04, 2020 | 8.284 | 8.284 | 0 | -0.01(-0.11%) | ||
May 01, 2020 | 8.293 | 8.293 | 0 | -0.03(-0.33%) | ||
Apr 30, 2020 | 8.320 | 8.320 | 0 | +0.07(+0.79%) | ||
Apr 29, 2020 | 8.255 | 8.255 | 0 | +0.05(+0.55%) | ||
Apr 28, 2020 | 8.210 | 8.210 | 0 | +0.01(+0.11%) | ||
Apr 27, 2020 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 8.200 | 8.200 | 0 | -0.02(-0.22%) | ||
Apr 23, 2020 | 8.219 | 8.219 | 0 | +0.03(+0.33%) | ||
Apr 21, 2020 | 8.191 | 8.191 | 0 | -0.11(-1.31%) | ||
Apr 20, 2020 | 8.300 | 8.300 | 0 | -0.04(-0.43%) | ||
Apr 17, 2020 | 8.336 | 8.336 | 0 | +0.05(+0.55%) | ||
Apr 16, 2020 | 8.291 | 8.291 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.291 | 8.291 | 0 | -0.04(-0.43%) | ||
Apr 14, 2020 | 8.327 | 8.327 | 0 | +0.08(+0.99%) | ||
Apr 13, 2020 | 8.246 | 8.246 | 0 | +0.05(+0.66%) | ||
Apr 09, 2020 | 8.191 | 8.191 | 0 | +0.23(+2.84%) | ||
Apr 08, 2020 | 7.965 | 7.965 | 0 | +0.06(+0.80%) | ||
Apr 07, 2020 | 7.902 | 7.902 | 0 | +0.08(+1.04%) | ||
Apr 06, 2020 | 7.821 | 7.821 | 0 | +0.04(+0.46%) | ||
Apr 03, 2020 | 7.785 | 7.785 | 0 | -0.05(-0.58%) | ||
Apr 02, 2020 | 7.830 | 7.830 | 0 | -0.02(-0.23%) | ||
Apr 01, 2020 | 7.848 | 7.848 | 0 | -0.07(-0.91%) | ||
Mar 31, 2020 | 7.920 | 7.920 | 0 | +0.11(+1.43%) | ||
Mar 30, 2020 | 7.809 | 7.809 | 0 | +0.05(+0.58%) | ||
Mar 27, 2020 | 7.763 | 7.763 | 0 | +0.06(+0.82%) | ||
Mar 26, 2020 | 7.700 | 7.700 | 0 | +0.22(+2.89%) | ||
Mar 25, 2020 | 7.484 | 7.484 | 0 | +0.17(+2.34%) | ||
Mar 24, 2020 | 7.313 | 7.313 | 0 | -0.04(-0.49%) | ||
Mar 23, 2020 | 7.349 | 7.349 | 0 | -0.19(-2.51%) | ||
Mar 20, 2020 | 7.538 | 7.538 | 0 | -0.06(-0.83%) | ||
Mar 19, 2020 | 7.601 | 7.601 | 0 | -0.22(-2.77%) | ||
Mar 18, 2020 | 7.818 | 7.818 | 0 | -0.29(-3.56%) | ||
Mar 17, 2020 | 8.106 | 8.106 | 0 | -0.13(-1.53%) | ||
Mar 16, 2020 | 8.232 | 8.232 | 0 | -0.21(-2.45%) | ||
Mar 13, 2020 | 8.439 | 8.439 | 0 | -0.01(-0.11%) | ||
Mar 12, 2020 | 8.448 | 8.448 | 0 | -0.28(-3.20%) | ||
Mar 11, 2020 | 8.727 | 8.727 | 0 | -0.11(-1.22%) | ||
Mar 10, 2020 | 8.835 | 8.835 | 0 | -0.05(-0.51%) | ||
Mar 09, 2020 | 8.880 | 8.880 | 0 | -0.29(-3.14%) | ||
Mar 06, 2020 | 9.168 | 9.168 | 0 | -0.09(-0.97%) | ||
Mar 05, 2020 | 9.259 | 9.259 | 0 | -0.05(-0.58%) | ||
Mar 04, 2020 | 9.313 | 9.313 | 0 | +0.03(+0.29%) | ||
Mar 03, 2020 | 9.286 | 9.286 | 0 | +0.04(+0.39%) | ||
Mar 02, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.20%) | ||
Feb 28, 2020 | 9.232 | 9.232 | 0 | -0.02(-0.17%) | ||
Feb 27, 2020 | 9.247 | 9.247 | 0 | -0.05(-0.58%) | ||
Feb 26, 2020 | 9.301 | 9.301 | 0 | -0.02(-0.19%) | ||
Feb 25, 2020 | 9.319 | 9.319 | 0 | -0.01(-0.10%) | ||
Feb 24, 2020 | 9.328 | 9.328 | 0 | -0.04(-0.48%) | ||
Feb 21, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 9.373 | 9.373 | 0 | -0.01(-0.10%) | ||
Feb 14, 2020 | 9.382 | 9.382 | 0 | +0.01(+0.10%) | ||
Feb 13, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 9.373 | 9.373 | 0 | +0.01(+0.10%) | ||
Feb 10, 2020 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 9.364 | 9.364 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 9.364 | 9.364 | 0 | +0.01(+0.10%) | ||
Feb 04, 2020 | 9.355 | 9.355 | 0 | +0.01(+0.10%) | ||
Feb 03, 2020 | 9.346 | 9.346 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 9.346 | 9.346 | 0 | +0.03(+0.36%) | ||
Jan 30, 2020 | 9.312 | 9.312 | 0 | -0.01(-0.10%) | ||
Jan 29, 2020 | 9.321 | 9.321 | 0 | +0.01(+0.10%) | ||
Jan 28, 2020 | 9.312 | 9.312 | 0 | +0.02(+0.19%) | ||
Jan 27, 2020 | 9.294 | 9.294 | 0 | -0.04(-0.38%) | ||
Jan 24, 2020 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 9.330 | 9.330 | 0 | -0.01(-0.10%) | ||
Jan 22, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 9.339 | 9.339 | 0 | +0.01(+0.10%) | ||
Jan 09, 2020 | 9.330 | 9.330 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) |