Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.556 | 7.556 | 7.556 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 7.556 | 7.556 | 7.556 | 0 | +0.01(+0.09%) | |
Dec 27, 2013 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 7.549 | 7.549 | 7.549 | 0 | -0.01(-0.19%) | |
Dec 23, 2013 | 7.563 | 7.563 | 7.563 | 0 | -0.01(-0.09%) | |
Dec 20, 2013 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.19%) | |
Dec 19, 2013 | 7.556 | 7.556 | 7.556 | 0 | -0.04(-0.47%) | |
Dec 18, 2013 | 7.592 | 7.592 | 7.592 | 0 | -0.01(-0.19%) | |
Dec 17, 2013 | 7.606 | 7.606 | 7.606 | 0 | +0.02(+0.28%) | |
Dec 16, 2013 | 7.585 | 7.585 | 7.585 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 7.585 | 7.585 | 7.585 | 0 | +0.01(+0.19%) | |
Dec 12, 2013 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.19%) | |
Dec 11, 2013 | 7.585 | 7.585 | 7.585 | 0 | -0.01(-0.09%) | |
Dec 10, 2013 | 7.592 | 7.592 | 7.592 | 0 | +0.02(+0.28%) | |
Dec 09, 2013 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.09%) | |
Dec 06, 2013 | 7.563 | 7.563 | 7.563 | 0 | -0.01(-0.19%) | |
Dec 05, 2013 | 7.577 | 7.577 | 7.577 | 0 | -0.01(-0.09%) | |
Dec 04, 2013 | 7.585 | 7.585 | 7.585 | 0 | -0.04(-0.47%) | |
Dec 03, 2013 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.09%) | |
Dec 02, 2013 | 7.613 | 7.613 | 7.613 | 0 | -0.02(-0.28%) | |
Nov 29, 2013 | 7.634 | 7.634 | 7.634 | 0 | -0.01(-0.09%) | |
Nov 27, 2013 | 7.642 | 7.642 | 7.642 | 0 | -0.01(-0.09%) | |
Nov 26, 2013 | 7.649 | 7.649 | 7.649 | 0 | +0.01(+0.09%) | |
Nov 25, 2013 | 7.642 | 7.642 | 7.642 | 0 | -0.01(-0.09%) | |
Nov 22, 2013 | 7.649 | 7.649 | 7.649 | 0 | +0.01(+0.09%) | |
Nov 21, 2013 | 7.642 | 7.642 | 7.642 | 0 | +0.01(+0.19%) | |
Nov 20, 2013 | 7.627 | 7.627 | 7.627 | 0 | -0.02(-0.28%) | |
Nov 19, 2013 | 7.649 | 7.649 | 7.649 | 0 | -0.02(-0.28%) | |
Nov 18, 2013 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.19%) | |
Nov 15, 2013 | 7.656 | 7.656 | 7.656 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 7.656 | 7.656 | 7.656 | 0 | +0.03(+0.37%) | |
Nov 13, 2013 | 7.627 | 7.627 | 7.627 | 0 | +0.02(+0.32%) | |
Nov 11, 2013 | 7.603 | 7.603 | 7.603 | 0 | -0.01(-0.19%) | |
Nov 08, 2013 | 7.617 | 7.617 | 7.617 | 0 | -0.04(-0.56%) | |
Nov 07, 2013 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.09%) | |
Nov 06, 2013 | 7.653 | 7.653 | 7.653 | 0 | +0.04(+0.47%) | |
Nov 05, 2013 | 7.617 | 7.617 | 7.617 | 0 | -0.02(-0.28%) | |
Nov 04, 2013 | 7.639 | 7.639 | 7.639 | 0 | +0.01(+0.09%) | |
Nov 01, 2013 | 7.632 | 7.632 | 7.632 | 0 | -0.04(-0.56%) | |
Oct 31, 2013 | 7.674 | 7.674 | 7.674 | 0 | -0.01(-0.09%) | |
Oct 30, 2013 | 7.681 | 7.681 | 7.681 | 0 | -0.01(-0.09%) | |
Oct 29, 2013 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 7.688 | 7.688 | 7.688 | 0 | +0.01(+0.19%) | |
Oct 24, 2013 | 7.674 | 7.674 | 7.674 | 0 | -0.01(-0.09%) | |
Oct 23, 2013 | 7.681 | 7.681 | 7.681 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 7.681 | 7.681 | 7.681 | 0 | +0.03(+0.37%) | |
Oct 21, 2013 | 7.653 | 7.653 | 7.653 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 7.653 | 7.653 | 7.653 | 0 | +0.01(+0.09%) | |
Oct 17, 2013 | 7.646 | 7.646 | 7.646 | 0 | +0.01(+0.19%) | |
Oct 16, 2013 | 7.632 | 7.632 | 7.632 | 0 | +0.02(+0.28%) | |
Oct 15, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.19%) | |
Oct 14, 2013 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.05%) | |
Oct 10, 2013 | 7.621 | 7.621 | 7.621 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 7.621 | 7.621 | 7.621 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 7.621 | 7.621 | 7.621 | 0 | -0.01(-0.19%) | |
Oct 07, 2013 | 7.635 | 7.635 | 7.635 | 0 | +0.01(+0.09%) | |
Oct 04, 2013 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.19%) | |
Oct 03, 2013 | 7.642 | 7.642 | 7.642 | 0 | +0.01(+0.09%) | |
Oct 02, 2013 | 7.635 | 7.635 | 7.635 | 0 | +0.02(+0.28%) | |
Oct 01, 2013 | 7.614 | 7.614 | 7.614 | 0 | -0.01(-0.09%) | |
Sep 30, 2013 | 7.621 | 7.621 | 7.621 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 7.621 | 7.621 | 7.621 | 7.621 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 7.621 | 7.621 | 7.621 | 0 | -0.01(-0.09%) | |
Sep 25, 2013 | 7.628 | 7.628 | 7.628 | 0 | +0.01(+0.09%) | |
Sep 24, 2013 | 7.621 | 7.621 | 7.621 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 7.621 | 7.621 | 7.621 | 0 | +0.01(+0.09%) | |
Sep 20, 2013 | 7.614 | 7.614 | 7.614 | 0 | +0.01(+0.19%) | |
Sep 19, 2013 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 7.599 | 7.599 | 7.599 | 0 | +0.08(+1.04%) | |
Sep 17, 2013 | 7.521 | 7.521 | 7.521 | 0 | +0.01(+0.19%) | |
Sep 16, 2013 | 7.507 | 7.507 | 7.507 | 0 | +0.03(+0.38%) | |
Sep 13, 2013 | 7.479 | 7.479 | 7.479 | 0 | +0.01(+0.10%) | |
Sep 12, 2013 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.05%) | |
Sep 11, 2013 | 7.468 | 7.468 | 7.468 | 0 | +0.03(+0.38%) | |
Sep 10, 2013 | 7.439 | 7.439 | 7.439 | 0 | -0.01(-0.19%) | |
Sep 09, 2013 | 7.454 | 7.454 | 7.454 | 0 | +0.01(+0.19%) | |
Sep 06, 2013 | 7.439 | 7.439 | 7.439 | 0 | +0.02(+0.29%) | |
Sep 05, 2013 | 7.418 | 7.418 | 7.418 | 0 | -0.04(-0.57%) | |
Sep 04, 2013 | 7.461 | 7.461 | 7.461 | 0 | -0.04(-0.47%) | |
Sep 03, 2013 | 7.496 | 7.496 | 7.496 | 0 | -0.04(-0.47%) | |
Aug 30, 2013 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 7.532 | 7.532 | 7.532 | 0 | -0.01(-0.09%) | |
Aug 28, 2013 | 7.539 | 7.539 | 7.539 | 0 | -0.02(-0.28%) | |
Aug 27, 2013 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.47%) | |
Aug 26, 2013 | 7.525 | 7.525 | 7.525 | 0 | +0.01(+0.19%) | |
Aug 23, 2013 | 7.511 | 7.511 | 7.511 | 0 | +0.04(+0.57%) | |
Aug 22, 2013 | 7.468 | 7.468 | 7.468 | 0 | -0.04(-0.47%) | |
Aug 21, 2013 | 7.503 | 7.503 | 7.503 | 0 | -0.01(-0.19%) | |
Aug 20, 2013 | 7.518 | 7.518 | 7.518 | 0 | +0.04(+0.47%) | |
Aug 19, 2013 | 7.482 | 7.482 | 7.482 | 0 | -0.04(-0.47%) | |
Aug 16, 2013 | 7.518 | 7.518 | 7.518 | 0 | -0.04(-0.47%) | |
Aug 15, 2013 | 7.553 | 7.553 | 7.553 | 0 | -0.04(-0.56%) | |
Aug 14, 2013 | 7.596 | 7.596 | 7.596 | 0 | -0.01(-0.19%) | |
Aug 13, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.55%) | |
Aug 12, 2013 | 7.652 | 7.652 | 7.652 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 7.659 | 7.659 | 7.659 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 7.659 | 7.659 | 7.659 | 0 | +0.01(+0.09%) | |
Aug 07, 2013 | 7.652 | 7.652 | 7.652 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 7.652 | 7.652 | 7.652 | 0 | +0.01(+0.19%) | |
Aug 05, 2013 | 7.638 | 7.638 | 7.638 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 7.645 | 7.645 | 7.645 | 0 | +0.04(+0.47%) | |
Aug 01, 2013 | 7.609 | 7.609 | 7.609 | 0 | -0.01(-0.19%) | |
Jul 31, 2013 | 7.624 | 7.624 | 7.624 | 0 | +0.01(+0.19%) | |
Jul 30, 2013 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 7.609 | 7.616 | 7.609 | 7.609 | 0 | -0.01(-0.09%) |
Jul 26, 2013 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | +0.02(+0.28%) |
Jul 25, 2013 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | -0.02(-0.28%) |
Jul 24, 2013 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.04(-0.56%) |
Jul 23, 2013 | 7.659 | 7.659 | 7.659 | 7.659 | 0 | -0.01(-0.18%) |
Jul 22, 2013 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.03(+0.37%) |
Jul 18, 2013 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.01(-0.09%) |
Jul 17, 2013 | 7.631 | 7.652 | 7.652 | 7.652 | 0 | +0.02(+0.28%) |
Jul 16, 2013 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.03(+0.37%) |
Jul 15, 2013 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.03(+0.37%) |
Jul 12, 2013 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.04(+0.47%) |
Jul 10, 2013 | 7.538 | 7.538 | 7.538 | 7.538 | 0 | -0.01(-0.19%) |
Jul 09, 2013 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.04(+0.47%) |
Jul 05, 2013 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | -0.06(-0.75%) |
Jul 03, 2013 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | -0.01(-0.19%) |
Jul 02, 2013 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.03(+0.38%) |
Jul 01, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.09%) |
Jun 28, 2013 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.07(+0.95%) |
Jun 26, 2013 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | +0.03(+0.38%) |
Jun 25, 2013 | 7.453 | 7.460 | 7.453 | 7.453 | 0 | -0.01(-0.10%) |
Jun 24, 2013 | 7.460 | 7.510 | 7.460 | 7.460 | 0 | -0.05(-0.66%) |
Jun 21, 2013 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.07(-0.94%) |
Jun 20, 2013 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | -0.08(-1.02%) |
Jun 19, 2013 | 7.659 | 7.659 | 7.659 | 7.659 | 0 | -0.07(-0.92%) |
Jun 18, 2013 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.18%) |
Jun 17, 2013 | 7.716 | 7.716 | 7.716 | 7.716 | 0 | -0.02(-0.28%) |
Jun 14, 2013 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.04(+0.46%) |
Jun 13, 2013 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | +0.01(+0.09%) |
Jun 12, 2013 | 7.723 | 7.694 | 7.694 | 7.694 | 0 | -0.03(-0.37%) |
Jun 11, 2013 | 7.744 | 7.723 | 7.723 | 7.723 | 0 | -0.02(-0.27%) |
Jun 10, 2013 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | -0.04(-0.46%) |
Jun 07, 2013 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.03(-0.36%) |
Jun 06, 2013 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.01(-0.18%) |
Jun 05, 2013 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | -0.01(-0.09%) |
Jun 04, 2013 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.09%) |
May 31, 2013 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | -0.01(-0.09%) |
May 30, 2013 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | -0.03(-0.36%) |
May 29, 2013 | 7.858 | 7.858 | 7.858 | 7.858 | 0 | -0.03(-0.36%) |
May 28, 2013 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | -0.04(-0.54%) |
May 24, 2013 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.01(+0.09%) |
May 23, 2013 | 7.921 | 7.921 | 7.921 | 7.921 | 0 | -0.01(-0.18%) |
May 22, 2013 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | -0.04(-0.44%) |
May 21, 2013 | 7.971 | 7.971 | 7.971 | 7.971 | 0 | +0.01(+0.09%) |
May 20, 2013 | 7.964 | 7.964 | 7.964 | 7.964 | 0 | -0.01(-0.09%) |
May 17, 2013 | 7.971 | 7.971 | 7.971 | 7.971 | 0 | -0.02(-0.27%) |
May 16, 2013 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | +0.01(+0.18%) |
May 15, 2013 | 7.978 | 7.978 | 7.978 | 7.978 | 0 | -0.02(-0.27%) |
May 13, 2013 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | -0.01(-0.18%) |
May 10, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | -0.04(-0.53%) |
May 09, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.09%) |
May 08, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | -0.01(-0.09%) |
May 07, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.09%) |
May 06, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | -0.01(-0.18%) |
May 03, 2013 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | -0.02(-0.26%) |
May 02, 2013 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | +0.00(+0.00%) |
May 01, 2013 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.01(-0.09%) |
Apr 30, 2013 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.17%) |
Apr 29, 2013 | 8.106 | 8.106 | 8.106 | 8.106 | 0 | -0.01(-0.09%) |
Apr 26, 2013 | 8.113 | 8.113 | 8.113 | 8.113 | 0 | +0.01(+0.18%) |
Apr 25, 2013 | 8.092 | 8.099 | 8.099 | 8.099 | 0 | +0.01(+0.09%) |
Apr 24, 2013 | 8.077 | 8.092 | 8.092 | 8.092 | 0 | +0.01(+0.18%) |
Apr 23, 2013 | 8.077 | 8.077 | 8.077 | 8.077 | 0 | +0.01(+0.09%) |
Apr 22, 2013 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.18%) |
Apr 19, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.02(+0.26%) |
Apr 18, 2013 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | -0.04(-0.53%) |
Apr 17, 2013 | 8.077 | 8.077 | 8.077 | 8.077 | 0 | -0.01(-0.09%) |
Apr 16, 2013 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.01(-0.09%) |
Apr 15, 2013 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) |
Apr 12, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.01(+0.18%) |
Apr 11, 2013 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | +0.02(+0.26%) |
Apr 10, 2013 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | -0.03(-0.35%) |
Apr 09, 2013 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) |
Apr 08, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | -0.01(-0.17%) |
Apr 05, 2013 | 8.113 | 8.113 | 8.113 | 8.113 | 0 | +0.01(+0.18%) |
Apr 04, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.02(+0.26%) |
Apr 03, 2013 | 8.077 | 8.077 | 8.077 | 8.077 | 0 | +0.01(+0.09%) |
Apr 02, 2013 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.09%) |
Apr 01, 2013 | 8.077 | 8.077 | 8.077 | 8.077 | 0 | +0.01(+0.09%) |
Mar 28, 2013 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.18%) |
Mar 26, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.09%) |
Mar 22, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | -0.01(-0.09%) |
Mar 20, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | -0.01(-0.09%) |
Mar 19, 2013 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | +0.01(+0.09%) |
Mar 18, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.09%) |
Mar 15, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | +0.01(+0.18%) |
Mar 14, 2013 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.01(+0.09%) |
Mar 13, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.01(+0.18%) |
Mar 11, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | -0.01(-0.18%) |
Mar 07, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | -0.01(-0.18%) |
Mar 06, 2013 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | -0.01(-0.09%) |
Mar 05, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | -0.01(-0.09%) |
Mar 01, 2013 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.18%) |
Feb 28, 2013 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | +0.01(+0.18%) |
Feb 27, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.01(+0.18%) |
Feb 22, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.01(+0.09%) |
Feb 21, 2013 | 7.999 | 8.006 | 7.999 | 8.006 | 0 | +0.01(+0.09%) |
Feb 20, 2013 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | -0.01(-0.09%) |
Feb 15, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | -0.01(-0.09%) |
Feb 14, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.01(+0.09%) |
Feb 13, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | -0.01(-0.09%) |
Feb 12, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | -0.01(-0.09%) |
Feb 11, 2013 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.01(+0.09%) |
Feb 08, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | -0.01(-0.09%) |
Feb 07, 2013 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | -0.01(-0.09%) |
Feb 06, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.01(+0.18%) |
Feb 01, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.00(+0.00%) |
Jan 31, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.01(+0.09%) |
Jan 30, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | +0.01(+0.09%) |
Jan 29, 2013 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | -0.03(-0.35%) |
Jan 24, 2013 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.01(+0.09%) |
Jan 23, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 8.021 | 8.028 | 8.021 | 8.021 | 0 | -0.01(-0.09%) |
Jan 15, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | -0.01(-0.09%) |
Jan 09, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | +0.01(+0.18%) |
Jan 08, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.02(+0.27%) |
Jan 04, 2013 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | -0.01(-0.09%) |
Jan 03, 2013 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | -0.02(-0.27%) |