Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.246 | 8.246 | 0 | +0.01(+0.10%) | ||
Dec 28, 2018 | 8.238 | 8.238 | 0 | +0.01(+0.10%) | ||
Dec 27, 2018 | 8.230 | 8.230 | 0 | +0.02(+0.19%) | ||
Dec 26, 2018 | 8.214 | 8.214 | 0 | -0.01(-0.10%) | ||
Dec 24, 2018 | 8.222 | 8.222 | 0 | -0.02(-0.19%) | ||
Dec 18, 2018 | 8.238 | 8.238 | 8.238 | 0 | +0.02(+0.19%) | |
Dec 17, 2018 | 8.222 | 8.222 | 0 | +0.01(+0.10%) | ||
Dec 14, 2018 | 8.214 | 8.214 | 0 | -0.01(-0.10%) | ||
Dec 13, 2018 | 8.222 | 8.222 | 0 | +0.01(+0.10%) | ||
Dec 12, 2018 | 8.214 | 8.214 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 8.214 | 8.214 | 0 | -0.02(-0.29%) | ||
Dec 10, 2018 | 8.238 | 8.238 | 0 | -0.02(-0.29%) | ||
Dec 07, 2018 | 8.262 | 8.262 | 0 | +0.02(+0.18%) | ||
Dec 06, 2018 | 8.247 | 8.247 | 0 | -0.01(-0.10%) | ||
Dec 04, 2018 | 8.255 | 8.255 | 0 | +0.01(+0.10%) | ||
Dec 03, 2018 | 8.247 | 8.247 | 0 | +0.01(+0.10%) | ||
Nov 30, 2018 | 8.239 | 8.239 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 8.239 | 8.239 | 0 | +0.02(+0.29%) | ||
Nov 28, 2018 | 8.215 | 8.215 | 0 | +0.02(+0.19%) | ||
Nov 27, 2018 | 8.199 | 8.199 | 0 | -0.02(-0.19%) | ||
Nov 26, 2018 | 8.215 | 8.215 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 8.215 | 8.215 | 0 | -0.02(-0.19%) | ||
Nov 21, 2018 | 8.231 | 8.231 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 8.231 | 8.231 | 0 | -0.02(-0.19%) | ||
Nov 19, 2018 | 8.247 | 8.247 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 8.247 | 8.247 | 0 | +0.02(+0.29%) | ||
Nov 15, 2018 | 8.223 | 8.223 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 8.223 | 8.223 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 8.223 | 8.223 | 0 | -0.01(-0.10%) | ||
Nov 12, 2018 | 8.231 | 8.231 | 0 | +0.02(+0.19%) | ||
Nov 09, 2018 | 8.215 | 8.215 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 8.215 | 8.215 | 0 | -0.01(-0.10%) | ||
Nov 07, 2018 | 8.223 | 8.223 | 0 | -0.00(-0.01%) | ||
Nov 06, 2018 | 8.224 | 8.224 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 8.224 | 8.224 | 0 | +0.01(+0.10%) | ||
Nov 02, 2018 | 8.216 | 8.216 | 0 | -0.01(-0.10%) | ||
Nov 01, 2018 | 8.224 | 8.224 | 0 | -0.02(-0.19%) | ||
Oct 31, 2018 | 8.240 | 8.240 | 0 | -0.02(-0.19%) | ||
Oct 30, 2018 | 8.256 | 8.256 | 0 | -0.02(-0.19%) | ||
Oct 29, 2018 | 8.272 | 8.272 | 0 | -0.01(-0.10%) | ||
Oct 26, 2018 | 8.280 | 8.280 | 0 | +0.03(+0.38%) | ||
Oct 25, 2018 | 8.248 | 8.248 | 0 | -0.02(-0.19%) | ||
Oct 24, 2018 | 8.264 | 8.264 | 0 | +0.01(+0.10%) | ||
Oct 23, 2018 | 8.256 | 8.256 | 0 | +0.00(+0.00%) | ||
Oct 22, 2018 | 8.256 | 8.256 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 8.256 | 8.256 | 0 | -0.01(-0.10%) | ||
Oct 18, 2018 | 8.264 | 8.264 | 0 | -0.01(-0.10%) | ||
Oct 17, 2018 | 8.272 | 8.272 | 0 | -0.01(-0.10%) | ||
Oct 16, 2018 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Oct 09, 2018 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 8.290 | 8.290 | 0 | +0.01(+0.10%) | ||
Oct 05, 2018 | 8.282 | 8.282 | 0 | -0.01(-0.10%) | ||
Oct 04, 2018 | 8.290 | 8.290 | 0 | -0.02(-0.19%) | ||
Oct 03, 2018 | 8.306 | 8.306 | 0 | -0.02(-0.29%) | ||
Oct 02, 2018 | 8.330 | 8.330 | 0 | +0.01(+0.10%) | ||
Oct 01, 2018 | 8.322 | 8.322 | 0 | -0.01(-0.10%) | ||
Sep 28, 2018 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 8.330 | 8.330 | 0 | +0.02(+0.19%) | ||
Sep 25, 2018 | 8.314 | 8.314 | 0 | -0.01(-0.10%) | ||
Sep 24, 2018 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 8.322 | 8.322 | 0 | +0.01(+0.10%) | ||
Sep 19, 2018 | 8.314 | 8.314 | 0 | -0.01(-0.10%) | ||
Sep 18, 2018 | 8.322 | 8.322 | 0 | -0.01(-0.10%) | ||
Sep 17, 2018 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 8.330 | 8.330 | 0 | -0.01(-0.09%) | ||
Sep 13, 2018 | 8.337 | 8.337 | 0 | -0.02(-0.19%) | ||
Sep 12, 2018 | 8.353 | 8.353 | 0 | +0.01(+0.15%) | ||
Sep 11, 2018 | 8.341 | 8.341 | 0 | -0.01(-0.09%) | ||
Sep 10, 2018 | 8.349 | 8.349 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 8.349 | 8.349 | 0 | -0.02(-0.19%) | ||
Sep 06, 2018 | 8.364 | 8.364 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 8.364 | 8.364 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 8.364 | 8.364 | 0 | -0.02(-0.19%) | ||
Aug 31, 2018 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 8.380 | 8.380 | 0 | +0.01(+0.09%) | ||
Aug 29, 2018 | 8.372 | 8.372 | 0 | +0.00(+0.00%) | ||
Aug 28, 2018 | 8.372 | 8.372 | 0 | -0.02(-0.19%) | ||
Aug 27, 2018 | 8.388 | 8.388 | 0 | +0.00(+0.00%) | ||
Aug 24, 2018 | 8.388 | 8.388 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 8.388 | 8.388 | 0 | +0.01(+0.09%) | ||
Aug 22, 2018 | 8.380 | 8.380 | 0 | +0.01(+0.09%) | ||
Aug 21, 2018 | 8.372 | 8.372 | 0 | -0.01(-0.09%) | ||
Aug 20, 2018 | 8.380 | 8.380 | 0 | +0.02(+0.28%) | ||
Aug 17, 2018 | 8.356 | 8.356 | 0 | -0.01(-0.09%) | ||
Aug 16, 2018 | 8.364 | 8.364 | 0 | +0.00(+0.00%) | ||
Aug 15, 2018 | 8.364 | 8.364 | 0 | +0.01(+0.09%) | ||
Aug 14, 2018 | 8.356 | 8.356 | 0 | -0.01(-0.09%) | ||
Aug 13, 2018 | 8.364 | 8.364 | 0 | -0.01(-0.09%) | ||
Aug 10, 2018 | 8.372 | 8.372 | 0 | +0.03(+0.38%) | ||
Aug 09, 2018 | 8.341 | 8.341 | 0 | +0.01(+0.09%) | ||
Aug 08, 2018 | 8.333 | 8.333 | 0 | -0.00(-0.06%) | ||
Aug 07, 2018 | 8.337 | 8.337 | 0 | -0.01(-0.09%) | ||
Aug 06, 2018 | 8.345 | 8.345 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 8.345 | 8.345 | 0 | +0.02(+0.19%) | ||
Aug 02, 2018 | 8.330 | 8.330 | 0 | +0.01(+0.09%) | ||
Aug 01, 2018 | 8.322 | 8.322 | 0 | -0.01(-0.09%) | ||
Jul 31, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 8.330 | 8.330 | 0 | +0.01(+0.09%) | ||
Jul 26, 2018 | 8.322 | 8.322 | 0 | -0.01(-0.09%) | ||
Jul 25, 2018 | 8.330 | 8.330 | 0 | +0.01(+0.09%) | ||
Jul 24, 2018 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | ||
Jul 23, 2018 | 8.322 | 8.322 | 0 | -0.02(-0.28%) | ||
Jul 20, 2018 | 8.345 | 8.345 | 0 | -0.01(-0.09%) | ||
Jul 19, 2018 | 8.353 | 8.353 | 0 | +0.01(+0.09%) | ||
Jul 18, 2018 | 8.345 | 8.345 | 0 | -0.01(-0.09%) | ||
Jul 17, 2018 | 8.353 | 8.353 | 0 | -0.01(-0.09%) | ||
Jul 16, 2018 | 8.361 | 8.361 | 0 | -0.02(-0.19%) | ||
Jul 13, 2018 | 8.377 | 8.377 | 0 | +0.02(+0.19%) | ||
Jul 12, 2018 | 8.361 | 8.361 | 0 | -0.01(-0.09%) | ||
Jul 11, 2018 | 8.369 | 8.369 | 0 | +0.01(+0.11%) | ||
Jul 10, 2018 | 8.360 | 8.360 | 0 | -0.01(-0.09%) | ||
Jul 09, 2018 | 8.367 | 8.367 | 0 | -0.01(-0.09%) | ||
Jul 06, 2018 | 8.375 | 8.375 | 0 | +0.02(+0.19%) | ||
Jul 05, 2018 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Jul 03, 2018 | 8.360 | 8.360 | 0 | +0.02(+0.19%) | ||
Jul 02, 2018 | 8.344 | 8.344 | 0 | +0.00(+0.00%) | ||
Jun 29, 2018 | 8.344 | 8.344 | 8.344 | 0 | +0.04(+0.53%) | |
Jun 28, 2018 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.19%) | |
Jun 27, 2018 | 8.316 | 8.316 | 8.316 | 0 | +0.02(+0.28%) | |
Jun 26, 2018 | 8.292 | 8.292 | 8.292 | 0 | +0.01(+0.09%) | |
Jun 25, 2018 | 8.284 | 8.284 | 8.284 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 8.284 | 8.284 | 8.284 | 0 | +0.01(+0.09%) | |
Jun 21, 2018 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.09%) | |
Jun 20, 2018 | 8.269 | 8.269 | 8.269 | 0 | -0.02(-0.19%) | |
Jun 19, 2018 | 8.284 | 8.284 | 8.284 | 0 | +0.01(+0.09%) | |
Jun 18, 2018 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.09%) | |
Jun 15, 2018 | 8.269 | 8.269 | 8.269 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 8.269 | 8.269 | 8.269 | 0 | +0.01(+0.09%) | |
Jun 13, 2018 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 8.261 | 8.261 | 8.261 | 0 | -0.01(-0.09%) | |
Jun 08, 2018 | 8.269 | 8.269 | 8.269 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 8.269 | 8.269 | 8.269 | 0 | +0.01(+0.09%) | |
Jun 06, 2018 | 8.261 | 8.261 | 8.261 | 0 | -0.01(-0.13%) | |
Jun 05, 2018 | 8.272 | 8.272 | 8.272 | 0 | +0.01(+0.09%) | |
Jun 04, 2018 | 8.264 | 8.264 | 8.264 | 0 | -0.01(-0.09%) | |
Jun 01, 2018 | 8.272 | 8.272 | 8.272 | 0 | -0.02(-0.19%) | |
May 31, 2018 | 8.287 | 8.287 | 8.287 | 0 | +0.02(+0.19%) | |
May 30, 2018 | 8.272 | 8.272 | 8.272 | 0 | -0.02(-0.28%) | |
May 29, 2018 | 8.295 | 8.295 | 8.295 | 0 | +0.03(+0.38%) | |
May 25, 2018 | 8.264 | 8.264 | 8.264 | 0 | +0.01(+0.09%) | |
May 24, 2018 | 8.256 | 8.256 | 8.256 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 8.256 | 8.256 | 8.256 | 0 | +0.02(+0.19%) | |
May 22, 2018 | 8.241 | 8.241 | 8.241 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 8.241 | 8.241 | 8.241 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 8.241 | 8.241 | 8.241 | 0 | +0.01(+0.09%) | |
May 17, 2018 | 8.233 | 8.233 | 8.233 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 8.233 | 8.233 | 8.233 | 0 | -0.01(-0.09%) | |
May 15, 2018 | 8.241 | 8.241 | 8.241 | 0 | -0.02(-0.19%) | |
May 14, 2018 | 8.256 | 8.256 | 8.256 | 0 | -0.01(-0.09%) | |
May 11, 2018 | 8.264 | 8.264 | 8.264 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 8.264 | 8.264 | 8.264 | 0 | +0.01(+0.09%) | |
May 09, 2018 | 8.256 | 8.256 | 8.256 | 0 | -0.00(-0.03%) | |
May 08, 2018 | 8.259 | 8.259 | 8.259 | 0 | -0.02(-0.19%) | |
May 07, 2018 | 8.274 | 8.274 | 8.274 | 0 | +0.01(+0.09%) | |
May 04, 2018 | 8.266 | 8.266 | 8.266 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 8.266 | 8.266 | 8.266 | 0 | +0.01(+0.09%) | |
May 02, 2018 | 8.259 | 8.259 | 8.259 | 0 | +0.01(+0.09%) | |
May 01, 2018 | 8.251 | 8.251 | 8.251 | 0 | -0.02(-0.28%) | |
Apr 30, 2018 | 8.274 | 8.274 | 8.274 | 0 | +0.02(+0.19%) | |
Apr 27, 2018 | 8.259 | 8.259 | 8.259 | 0 | +0.01(+0.09%) | |
Apr 26, 2018 | 8.251 | 8.251 | 8.251 | 0 | +0.01(+0.09%) | |
Apr 25, 2018 | 8.243 | 8.243 | 8.243 | 0 | -0.01(-0.09%) | |
Apr 24, 2018 | 8.251 | 8.251 | 8.251 | 0 | -0.01(-0.09%) | |
Apr 23, 2018 | 8.259 | 8.259 | 8.259 | 0 | -0.01(-0.09%) | |
Apr 20, 2018 | 8.266 | 8.266 | 8.266 | 0 | -0.02(-0.19%) | |
Apr 19, 2018 | 8.282 | 8.282 | 8.282 | 0 | -0.01(-0.09%) | |
Apr 18, 2018 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.09%) | |
Apr 17, 2018 | 8.297 | 8.297 | 8.297 | 0 | +0.02(+0.19%) | |
Apr 16, 2018 | 8.282 | 8.282 | 8.282 | 0 | -0.01(-0.09%) | |
Apr 13, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.09%) | |
Apr 12, 2018 | 8.282 | 8.282 | 8.282 | 0 | -0.01(-0.09%) | |
Apr 11, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.08%) | |
Apr 10, 2018 | 8.283 | 8.283 | 8.283 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 8.283 | 8.283 | 8.283 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 8.283 | 8.283 | 8.283 | 0 | +0.02(+0.19%) | |
Apr 05, 2018 | 8.267 | 8.267 | 8.267 | 0 | -0.02(-0.19%) | |
Apr 04, 2018 | 8.283 | 8.283 | 8.283 | 0 | +0.01(+0.09%) | |
Apr 03, 2018 | 8.275 | 8.275 | 8.275 | 0 | -0.01(-0.09%) | |
Apr 02, 2018 | 8.283 | 8.283 | 8.283 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 8.283 | 8.283 | 8.283 | 0 | +0.02(+0.19%) | |
Mar 28, 2018 | 8.267 | 8.267 | 8.267 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 8.267 | 8.267 | 8.267 | 0 | +0.02(+0.19%) | |
Mar 26, 2018 | 8.252 | 8.252 | 8.252 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 8.252 | 8.252 | 8.252 | 0 | +0.01(+0.09%) | |
Mar 22, 2018 | 8.244 | 8.244 | 8.244 | 0 | +0.02(+0.19%) | |
Mar 21, 2018 | 8.229 | 8.229 | 8.229 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 8.229 | 8.229 | 8.229 | 0 | -0.01(-0.09%) | |
Mar 19, 2018 | 8.236 | 8.236 | 8.236 | 0 | -0.01(-0.09%) | |
Mar 16, 2018 | 8.244 | 8.244 | 8.244 | 0 | -0.01(-0.09%) | |
Mar 15, 2018 | 8.252 | 8.252 | 8.252 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 8.252 | 8.252 | 8.252 | 0 | +0.01(+0.09%) | |
Mar 13, 2018 | 8.244 | 8.244 | 8.244 | 0 | +0.01(+0.09%) | |
Mar 12, 2018 | 8.236 | 8.236 | 8.236 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 8.236 | 8.236 | 8.236 | 0 | -0.01(-0.09%) | |
Mar 08, 2018 | 8.244 | 8.244 | 8.244 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 8.244 | 8.244 | 8.244 | 0 | -0.00(-0.04%) | |
Mar 06, 2018 | 8.247 | 8.247 | 8.247 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 8.247 | 8.247 | 8.247 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 8.247 | 8.247 | 8.247 | 0 | +0.01(+0.09%) | |
Mar 01, 2018 | 8.239 | 8.239 | 8.239 | 0 | +0.01(+0.09%) | |
Feb 28, 2018 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.09%) | |
Feb 27, 2018 | 8.224 | 8.224 | 8.224 | 0 | -0.02(-0.28%) | |
Feb 26, 2018 | 8.247 | 8.247 | 8.247 | 0 | +0.02(+0.28%) | |
Feb 23, 2018 | 8.224 | 8.224 | 8.224 | 0 | +0.02(+0.19%) | |
Feb 22, 2018 | 8.208 | 8.208 | 8.208 | 0 | +0.01(+0.09%) | |
Feb 21, 2018 | 8.201 | 8.201 | 8.201 | 0 | -0.01(-0.09%) | |
Feb 20, 2018 | 8.208 | 8.208 | 8.208 | 0 | -0.01(-0.09%) | |
Feb 16, 2018 | 8.216 | 8.216 | 8.216 | 0 | +0.01(+0.09%) | |
Feb 15, 2018 | 8.208 | 8.208 | 8.208 | 0 | +0.02(+0.19%) | |
Feb 14, 2018 | 8.193 | 8.193 | 8.193 | 0 | -0.01(-0.09%) | |
Feb 13, 2018 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 8.201 | 8.201 | 8.201 | 0 | -0.02(-0.19%) | |
Feb 08, 2018 | 8.216 | 8.216 | 8.216 | 0 | -0.02(-0.19%) | |
Feb 07, 2018 | 8.232 | 8.232 | 8.232 | 0 | -0.02(-0.19%) | |
Feb 06, 2018 | 8.247 | 8.247 | 8.247 | 0 | -0.01(-0.09%) | |
Feb 05, 2018 | 8.255 | 8.255 | 8.255 | 0 | +0.01(+0.09%) | |
Feb 02, 2018 | 8.247 | 8.247 | 8.247 | 0 | -0.02(-0.19%) | |
Feb 01, 2018 | 8.263 | 8.263 | 8.263 | 0 | -0.02(-0.19%) | |
Jan 31, 2018 | 8.278 | 8.278 | 8.278 | 0 | +0.01(+0.09%) | |
Jan 30, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.09%) | |
Jan 29, 2018 | 8.278 | 8.278 | 8.278 | 0 | -0.02(-0.19%) | |
Jan 26, 2018 | 8.294 | 8.294 | 8.294 | 0 | -0.01(-0.09%) | |
Jan 25, 2018 | 8.301 | 8.301 | 8.301 | 0 | +0.02(+0.19%) | |
Jan 24, 2018 | 8.286 | 8.286 | 8.286 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 8.286 | 8.286 | 8.286 | 0 | +0.01(+0.09%) | |
Jan 22, 2018 | 8.278 | 8.278 | 8.278 | 0 | -0.01(-0.09%) | |
Jan 19, 2018 | 8.286 | 8.286 | 8.286 | 0 | -0.01(-0.09%) | |
Jan 18, 2018 | 8.294 | 8.294 | 8.294 | 0 | +0.01(+0.09%) | |
Jan 17, 2018 | 8.286 | 8.286 | 8.286 | 0 | -0.02(-0.19%) | |
Jan 16, 2018 | 8.301 | 8.301 | 8.301 | 0 | +0.01(+0.09%) | |
Jan 12, 2018 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 8.294 | 8.294 | 8.294 | 0 | -0.01(-0.09%) | |
Jan 08, 2018 | 8.301 | 8.301 | 8.301 | 0 | -0.01(-0.09%) | |
Jan 05, 2018 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 8.309 | 8.309 | 8.309 | 0 | +0.01(+0.09%) | |
Jan 03, 2018 | 8.301 | 8.301 | 8.301 | 0 | +0.00(+0.00%) |