Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Jun 13, 2024 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Jun 12, 2024 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Jun 11, 2024 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Jun 10, 2024 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 10.13 | 10.13 | 0 | -0.08(-0.78%) | ||
Jun 06, 2024 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Jun 05, 2024 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Jun 04, 2024 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | ||
May 31, 2024 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
May 30, 2024 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | ||
May 29, 2024 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
May 28, 2024 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
May 24, 2024 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
May 23, 2024 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | ||
May 22, 2024 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
May 21, 2024 | 10.23 | 10.23 | 0 | +0.04(+0.39%) | ||
May 20, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
May 15, 2024 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | ||
May 14, 2024 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
May 13, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
May 10, 2024 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
May 09, 2024 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
May 08, 2024 | 10.12 | 10.12 | 0 | -0.09(-0.88%) | ||
May 07, 2024 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
May 06, 2024 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | ||
May 03, 2024 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | ||
May 02, 2024 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
May 01, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Apr 30, 2024 | 10.14 | 10.14 | 0 | -0.04(-0.39%) | ||
Apr 29, 2024 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Apr 26, 2024 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | ||
Apr 25, 2024 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | ||
Apr 24, 2024 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Apr 23, 2024 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Apr 22, 2024 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Apr 18, 2024 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Apr 17, 2024 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Apr 16, 2024 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Apr 15, 2024 | 10.14 | 10.14 | 0 | -0.04(-0.39%) | ||
Apr 12, 2024 | 10.18 | 10.18 | 0 | +0.05(+0.49%) | ||
Apr 11, 2024 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Apr 10, 2024 | 10.14 | 10.14 | 0 | -0.07(-0.69%) | ||
Apr 09, 2024 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Apr 08, 2024 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Apr 05, 2024 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Apr 04, 2024 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Apr 03, 2024 | 10.19 | 10.19 | 0 | -0.05(-0.49%) | ||
Apr 02, 2024 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Mar 28, 2024 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Mar 27, 2024 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Mar 26, 2024 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Mar 25, 2024 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Mar 22, 2024 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Mar 21, 2024 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Mar 20, 2024 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Mar 19, 2024 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Mar 18, 2024 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Mar 15, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 10.21 | 10.21 | 0 | -0.04(-0.39%) | ||
Mar 13, 2024 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Mar 11, 2024 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Mar 08, 2024 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Mar 07, 2024 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Mar 06, 2024 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Mar 05, 2024 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Mar 04, 2024 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Mar 01, 2024 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | ||
Feb 29, 2024 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Feb 28, 2024 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Feb 27, 2024 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Feb 26, 2024 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Feb 23, 2024 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Feb 22, 2024 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Feb 21, 2024 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Feb 20, 2024 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Feb 16, 2024 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Feb 15, 2024 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Feb 14, 2024 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Feb 13, 2024 | 10.14 | 10.14 | 0 | -0.04(-0.39%) | ||
Feb 12, 2024 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Feb 08, 2024 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Feb 07, 2024 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Feb 06, 2024 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Feb 05, 2024 | 10.19 | 10.19 | 0 | -0.03(-0.29%) | ||
Feb 02, 2024 | 10.22 | 10.22 | 0 | -0.09(-0.87%) | ||
Feb 01, 2024 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | ||
Jan 31, 2024 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | ||
Jan 30, 2024 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Jan 26, 2024 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Jan 25, 2024 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Jan 24, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Jan 22, 2024 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Jan 19, 2024 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Jan 17, 2024 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Jan 16, 2024 | 10.24 | 10.24 | 0 | -0.05(-0.49%) | ||
Jan 12, 2024 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Jan 11, 2024 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | ||
Jan 10, 2024 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Jan 08, 2024 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Jan 05, 2024 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Jan 04, 2024 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | ||
Jan 03, 2024 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |