Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		27.15	27.15	27.15	0	+2.15(+8.60%)
Dec 04, 2013		25.00	25.00	25.00	0	-1.88(-6.99%)
Nov 29, 2013	26.88	26.88	26.88	26.88	0	+0.07(+0.26%)
Nov 25, 2013		26.81	26.81	26.81	0	+0.93(+3.59%)
Nov 21, 2013	25.88	25.88	25.88	25.88	0	-1.41(-5.17%)
Nov 14, 2013		27.29	27.29	27.29	0	+0.33(+1.22%)
Nov 11, 2013		26.96	26.96	26.96	0	+0.11(+0.41%)
Nov 08, 2013	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Nov 07, 2013	28.76	28.76	27.00	27.00	2,100	-1.61(-5.63%)
Nov 01, 2013		28.61	28.61	28.61	0	-0.36(-1.24%)
Oct 30, 2013		28.97	28.97	28.97	0	+1.08(+3.87%)
Oct 25, 2013		27.89	27.89	27.89	0	+0.32(+1.15%)
Oct 24, 2013	27.57	27.57	27.57	27.57	500	+0.19(+0.71%)
Oct 07, 2013		27.38	27.38	27.38	0	-0.31(-1.12%)
Sep 12, 2013	27.69	27.69	27.69	27.69	0	+0.81(+3.01%)
Sep 11, 2013	26.88	26.88	26.88	26.88	250	+1.82(+7.26%)
Sep 06, 2013		25.06	25.06	25.06	0	+1.53(+6.50%)
Sep 04, 2013		23.53	23.53	23.53	0	+1.26(+5.66%)
Sep 03, 2013	22.27	22.27	22.27	22.27	100	-0.33(-1.46%)
Aug 30, 2013	22.60	22.60	22.60	22.60	425	+0.60(+2.73%)
Aug 29, 2013	22.00	22.00	22.00	22.00	100	-1.23(-5.29%)
Aug 14, 2013		23.23	23.23	23.23	0	-0.20(-0.83%)
Aug 12, 2013		23.43	23.43	23.43	0	-0.63(-2.64%)
Aug 08, 2013		24.06	24.06	24.06	0	+1.48(+6.55%)
Jul 19, 2013		22.58	22.58	22.58	0	+0.00(+0.00%)
Jun 28, 2013	22.58	22.58	22.58	22.58	0	+0.32(+1.44%)
Jun 27, 2013	22.26	22.26	22.26	22.26	450	+1.37(+6.56%)
May 31, 2013	20.89	20.89	20.89	20.89	0	-1.61(-7.16%)
Apr 25, 2013		22.50	22.50	22.50	0	-0.50(-2.17%)
Apr 10, 2013	23.00	23.00	23.00	23.00	0	+1.98(+9.42%)
Apr 09, 2013	21.02	21.02	21.02	21.02	300	+1.02(+5.10%)
Apr 03, 2013		20.00	20.00	20.00	0	-2.85(-12.47%)
Mar 25, 2013	22.85	22.85	22.85	22.85	0	+2.46(+12.06%)
Mar 22, 2013	20.39	20.39	20.39	20.39	1,000	-0.06(-0.29%)
Mar 21, 2013	20.45	20.45	20.45	20.45	100	-0.33(-1.59%)
Mar 20, 2013	20.78	20.78	20.78	20.78	110	-0.22(-1.05%)
Mar 19, 2013	21.00	21.00	21.00	21.00	300	+0.15(+0.72%)
Mar 06, 2013		20.85	20.85	20.85	0	+2.50(+13.62%)
Feb 04, 2013		18.35	18.35	18.35	0	-0.20(-1.08%)
Feb 01, 2013	18.56	18.56	18.55	18.55	200	+0.15(+0.82%)
Jan 24, 2013		18.40	18.40	18.40	0	+0.10(+0.55%)
Jan 23, 2013	18.30	18.30	18.30	18.30	200	-0.91(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.