Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	8.710	8.710	8.400	8.710	386	+0.27(+3.20%)
Mar 05, 2026				8.440	112	+0.11(+1.32%)
Mar 03, 2026				8.330	31	-0.01(-0.12%)
Mar 02, 2026	8.340	8.340	8.340	8.340	278	-0.03(-0.36%)
Feb 25, 2026				8.370	63	+0.32(+3.98%)
Feb 24, 2026	8.050	8.050	8.050	8.050	534	+0.06(+0.75%)
Feb 20, 2026				7.990	120	+0.10(+1.27%)
Feb 17, 2026				7.890	49	+0.14(+1.81%)
Feb 13, 2026	7.750	7.940	7.750	7.750	494	+0.51(+7.04%)
Feb 12, 2026	7.240	7.370	7.240	7.240	5,321	+0.50(+7.35%)
Feb 06, 2026				6.744	229	+0.00(+0.06%)
Feb 04, 2026				6.740	82	-0.04(-0.59%)
Jan 30, 2026				6.780	92	-0.15(-2.16%)
Jan 28, 2026				6.930	46	-0.07(-1.00%)
Jan 26, 2026				7.000	137	+0.03(+0.43%)
Jan 22, 2026				6.970	20	-0.38(-5.17%)
Jan 16, 2026				7.350	1	-0.26(-3.42%)
Jan 15, 2026	7.660	7.660	7.560	7.610	942	+0.43(+5.99%)
Jan 12, 2026				7.180	37	+0.08(+1.20%)
Jan 09, 2026	7.190	7.190	7.030	7.095	1,115	+0.26(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.