Aspen Pharmacare Holdings Plc (OP:APNHY)

8.460 +0.135 (+1.62%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 8.670 8.670 8.460 8.460 633 +0.14(+1.62%)
Apr 15, 2025 8.325 117 +0.61(+7.98%)
Apr 11, 2025 7.710 86 -0.11(-1.34%)
Apr 10, 2025 7.890 7.890 7.690 7.815 852 -0.01(-0.19%)
Apr 09, 2025 7.830 7.830 7.340 7.830 825 +0.34(+4.54%)
Apr 08, 2025 7.710 7.710 7.490 7.490 1,527 +0.01(+0.13%)
Apr 07, 2025 7.520 7.700 7.480 7.480 1,069 -0.22(-2.86%)
Apr 04, 2025 7.820 7.875 7.700 7.700 799 -0.77(-9.14%)
Apr 03, 2025 8.550 8.550 8.475 8.475 557 -0.36(-4.02%)
Apr 02, 2025 8.830 8.830 8.830 8.830 238 +0.00(+0.00%)
Apr 01, 2025 8.830 8.830 8.830 8.830 318 +0.05(+0.63%)
Mar 31, 2025 8.775 8.775 8.775 8.775 383 -0.23(-2.61%)
Mar 28, 2025 9.080 9.080 9.010 9.010 1,128 -0.17(-1.90%)
Mar 26, 2025 9.185 12 -0.14(-1.45%)
Mar 25, 2025 9.500 9.500 9.320 9.320 485 -0.60(-6.05%)
Mar 19, 2025 9.920 137 +0.10(+1.02%)
Mar 13, 2025 9.820 0 -0.06(-0.61%)
Mar 12, 2025 10.14 10.14 9.880 9.880 418 -0.06(-0.60%)
Mar 10, 2025 9.940 3 +0.28(+2.94%)
Mar 07, 2025 9.656 9.656 9.656 9.656 492 -0.16(-1.67%)
Mar 04, 2025 9.820 35 -0.10(-1.01%)
Mar 03, 2025 9.920 9.920 9.920 9.920 657 +0.80(+8.77%)
Feb 28, 2025 9.120 9.120 9.120 9.120 225 -0.27(-2.82%)
Feb 25, 2025 9.385 21 +0.05(+0.59%)
Feb 18, 2025 9.330 29 +0.04(+0.38%)
Feb 14, 2025 9.295 9.295 9.295 9.295 108 +0.18(+1.92%)
Feb 11, 2025 9.120 97 +0.21(+2.36%)
Feb 10, 2025 8.910 8.910 8.910 8.910 405 -0.28(-3.00%)
Feb 06, 2025 9.186 40 -0.20(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.