Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2025 | 8.670 | 8.670 | 8.460 | 8.460 | 633 | +0.14(+1.62%) |
Apr 15, 2025 | 8.325 | 117 | +0.61(+7.98%) | |||
Apr 11, 2025 | 7.710 | 86 | -0.11(-1.34%) | |||
Apr 10, 2025 | 7.890 | 7.890 | 7.690 | 7.815 | 852 | -0.01(-0.19%) |
Apr 09, 2025 | 7.830 | 7.830 | 7.340 | 7.830 | 825 | +0.34(+4.54%) |
Apr 08, 2025 | 7.710 | 7.710 | 7.490 | 7.490 | 1,527 | +0.01(+0.13%) |
Apr 07, 2025 | 7.520 | 7.700 | 7.480 | 7.480 | 1,069 | -0.22(-2.86%) |
Apr 04, 2025 | 7.820 | 7.875 | 7.700 | 7.700 | 799 | -0.77(-9.14%) |
Apr 03, 2025 | 8.550 | 8.550 | 8.475 | 8.475 | 557 | -0.36(-4.02%) |
Apr 02, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 238 | +0.00(+0.00%) |
Apr 01, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 318 | +0.05(+0.63%) |
Mar 31, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 383 | -0.23(-2.61%) |
Mar 28, 2025 | 9.080 | 9.080 | 9.010 | 9.010 | 1,128 | -0.17(-1.90%) |
Mar 26, 2025 | 9.185 | 12 | -0.14(-1.45%) | |||
Mar 25, 2025 | 9.500 | 9.500 | 9.320 | 9.320 | 485 | -0.60(-6.05%) |
Mar 19, 2025 | 9.920 | 137 | +0.10(+1.02%) | |||
Mar 13, 2025 | 9.820 | 0 | -0.06(-0.61%) | |||
Mar 12, 2025 | 10.14 | 10.14 | 9.880 | 9.880 | 418 | -0.06(-0.60%) |
Mar 10, 2025 | 9.940 | 3 | +0.28(+2.94%) | |||
Mar 07, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 492 | -0.16(-1.67%) |
Mar 04, 2025 | 9.820 | 35 | -0.10(-1.01%) | |||
Mar 03, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 657 | +0.80(+8.77%) |
Feb 28, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 225 | -0.27(-2.82%) |
Feb 25, 2025 | 9.385 | 21 | +0.05(+0.59%) | |||
Feb 18, 2025 | 9.330 | 29 | +0.04(+0.38%) | |||
Feb 14, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 108 | +0.18(+1.92%) |
Feb 11, 2025 | 9.120 | 97 | +0.21(+2.36%) | |||
Feb 10, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 405 | -0.28(-3.00%) |
Feb 06, 2025 | 9.186 | 40 | -0.20(-2.17%) |