Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.06(-0.55%) | |
Dec 30, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) | |
Dec 29, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Dec 28, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) | |
Dec 24, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Dec 23, 2015 | 11.01 | 11.01 | 11.15 | 0 | +0.14(+1.27%) | |
Dec 22, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) | |
Dec 21, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | |
Dec 18, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | |
Dec 17, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.12(-1.09%) | |
Dec 16, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.11(+1.01%) | |
Dec 15, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) | |
Dec 14, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | |
Dec 11, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.35(-3.09%) | |
Dec 10, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Dec 09, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Dec 08, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) | |
Dec 07, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.10(-0.87%) | |
Dec 04, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | |
Dec 03, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.06(-0.52%) | |
Dec 02, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | |
Dec 01, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | |
Nov 30, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | |
Nov 27, 2015 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) | |
Nov 25, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | |
Nov 24, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | |
Nov 23, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Nov 20, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) | |
Nov 19, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Nov 18, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | |
Nov 17, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | |
Nov 16, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | |
Nov 13, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Nov 12, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.13(-1.12%) | |
Nov 11, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Nov 10, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | |
Nov 09, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Nov 06, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | |
Nov 05, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.12(-1.00%) | |
Nov 03, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Nov 02, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | |
Oct 30, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Oct 29, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | |
Oct 28, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.10(+0.84%) | |
Oct 27, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
Oct 26, 2015 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) | |
Oct 23, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) | |
Oct 22, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | |
Oct 21, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) | |
Oct 20, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) | |
Oct 19, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Oct 16, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Oct 15, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Oct 14, 2015 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | |
Oct 13, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | |
Oct 12, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | |
Oct 09, 2015 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | |
Oct 08, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | |
Oct 07, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | |
Oct 06, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | |
Oct 05, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.15(+1.32%) | |
Oct 02, 2015 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) | |
Oct 01, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) | |
Sep 30, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | |
Sep 29, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Sep 28, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.16(-1.39%) | |
Sep 25, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | |
Sep 23, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | |
Sep 22, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) | |
Sep 21, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | |
Sep 17, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Sep 16, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.13(+1.13%) | |
Sep 15, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Sep 14, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | |
Sep 11, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Sep 10, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | |
Sep 08, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.11(+0.95%) | |
Sep 04, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.10(-0.86%) | |
Sep 03, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | |
Sep 02, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Sep 01, 2015 | 11.59 | 11.59 | 11.59 | 0 | -0.17(-1.45%) | |
Aug 31, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Aug 28, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.10(+0.86%) | |
Aug 27, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.21(+1.84%) | |
Aug 26, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.12(+1.06%) | |
Aug 25, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | |
Aug 24, 2015 | 11.38 | 11.38 | 11.38 | 0 | -0.26(-2.23%) | |
Aug 21, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | |
Aug 20, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Aug 19, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | |
Aug 18, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | |
Aug 17, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Aug 13, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.08(-0.67%) | |
Aug 12, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Aug 11, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) | |
Aug 10, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.17(+1.44%) | |
Aug 07, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | |
Aug 06, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | |
Aug 05, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Aug 04, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) | |
Aug 03, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | |
Jul 30, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Jul 29, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.10(+0.84%) | |
Jul 28, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) | |
Jul 27, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) | |
Jul 24, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.14(-1.16%) | |
Jul 23, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Jul 22, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Jul 21, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.11(-0.89%) | |
Jul 17, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | |
Jul 16, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Jul 15, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.09(-0.72%) | |
Jul 14, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) | |
Jul 13, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | |
Jul 10, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Jul 09, 2015 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | |
Jul 08, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | |
Jul 07, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | |
Jul 06, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.12(-0.96%) | |
Jul 02, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Jul 01, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) | |
Jun 30, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Jun 29, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.13(-1.02%) | |
Jun 26, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Jun 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) | |
Jun 24, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.23%) | |
Jun 23, 2015 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
Jun 22, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | |
Jun 19, 2015 | 12.76 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | |
Jun 18, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) | |
Jun 17, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | |
Jun 16, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | |
Jun 15, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | |
Jun 12, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | |
Jun 11, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | |
Jun 10, 2015 | 12.86 | 12.86 | 12.86 | 0 | +0.13(+1.02%) | |
Jun 09, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Jun 08, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | |
Jun 05, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
Jun 04, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.08(-0.62%) | |
Jun 03, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Jun 02, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | |
Jun 01, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) | |
May 29, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | |
May 28, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | |
May 26, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | |
May 22, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
May 21, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
May 20, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | |
May 19, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.16(-1.22%) | |
May 18, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
May 15, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | |
May 14, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | |
May 13, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | |
May 12, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.38%) | |
May 08, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) | |
May 07, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.10(-0.76%) | |
May 06, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) | |
May 05, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | |
May 04, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | |
May 01, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | |
Apr 30, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | |
Apr 29, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Apr 28, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Apr 27, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | |
Apr 24, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.38%) | |
Apr 23, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | |
Apr 22, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
Apr 21, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | |
Apr 20, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | |
Apr 17, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.14(-1.06%) | |
Apr 16, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Apr 15, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.10(+0.77%) | |
Apr 14, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | |
Apr 13, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | |
Apr 10, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | |
Apr 09, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | |
Apr 02, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | |
Apr 01, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
Mar 31, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) | |
Mar 27, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Mar 26, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) | |
Mar 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Mar 24, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | |
Mar 23, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | |
Mar 20, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Mar 19, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) | |
Mar 18, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.13(+1.04%) | |
Mar 17, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.06(-0.48%) | |
Mar 12, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.08(+0.64%) | |
Mar 11, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | |
Mar 10, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.16(-1.27%) | |
Mar 09, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.55%) | |
Mar 06, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.25%) | |
Mar 05, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) | |
Mar 04, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | |
Mar 03, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Mar 02, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | |
Feb 27, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Feb 26, 2015 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | |
Feb 25, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | |
Feb 24, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | |
Feb 23, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | |
Feb 20, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | |
Feb 19, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
Feb 18, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | |
Feb 17, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | |
Feb 13, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Feb 12, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | |
Feb 11, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
Feb 09, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | |
Feb 06, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Feb 05, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 04, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) | |
Feb 03, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | |
Feb 02, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) | |
Jan 30, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | |
Jan 29, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
Jan 28, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) | |
Jan 27, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | |
Jan 26, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Jan 22, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jan 21, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | |
Jan 20, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | |
Jan 16, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.13(+1.07%) | |
Jan 15, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
Jan 14, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | |
Jan 13, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Jan 12, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Jan 09, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | |
Jan 08, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.14(+1.15%) | |
Jan 07, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Jan 06, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Jan 05, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) |