Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | ||
Dec 27, 2019 | 20.39 | 20.39 | 0 | +0.04(+0.20%) | ||
Dec 26, 2019 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | ||
Dec 24, 2019 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | ||
Dec 23, 2019 | 20.24 | 20.24 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 20.24 | 20.24 | 0 | +0.10(+0.50%) | ||
Dec 19, 2019 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | ||
Dec 18, 2019 | 20.10 | 20.10 | 0 | -0.09(-0.45%) | ||
Dec 17, 2019 | 20.19 | 20.19 | 0 | -0.02(-0.10%) | ||
Dec 16, 2019 | 20.21 | 20.21 | 0 | +0.17(+0.85%) | ||
Dec 13, 2019 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Dec 12, 2019 | 19.98 | 19.98 | 0 | +0.06(+0.30%) | ||
Dec 11, 2019 | 19.92 | 19.92 | 0 | +0.06(+0.30%) | ||
Dec 10, 2019 | 19.86 | 19.86 | 0 | -0.03(-0.15%) | ||
Dec 09, 2019 | 19.89 | 19.89 | 0 | -0.10(-0.50%) | ||
Dec 06, 2019 | 19.99 | 19.99 | 0 | +0.08(+0.40%) | ||
Dec 05, 2019 | 19.91 | 19.91 | 0 | +0.08(+0.40%) | ||
Dec 04, 2019 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Dec 03, 2019 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | ||
Dec 02, 2019 | 19.67 | 19.67 | 0 | -0.17(-0.86%) | ||
Nov 29, 2019 | 19.84 | 19.84 | 0 | -0.04(-0.20%) | ||
Nov 27, 2019 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Nov 26, 2019 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Nov 25, 2019 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | ||
Nov 22, 2019 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 19.69 | 19.69 | 0 | -1.90(-8.80%) | ||
Nov 19, 2019 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | ||
Nov 18, 2019 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | ||
Nov 15, 2019 | 21.49 | 21.49 | 0 | +0.20(+0.94%) | ||
Nov 14, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Nov 13, 2019 | 21.27 | 21.27 | 0 | +0.05(+0.24%) | ||
Nov 12, 2019 | 21.22 | 21.22 | 0 | +0.08(+0.38%) | ||
Nov 11, 2019 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | ||
Nov 08, 2019 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | ||
Nov 07, 2019 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Nov 06, 2019 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | ||
Nov 05, 2019 | 21.09 | 21.09 | 0 | -0.08(-0.38%) | ||
Nov 04, 2019 | 21.17 | 21.17 | 0 | -0.01(-0.05%) | ||
Nov 01, 2019 | 21.18 | 21.18 | 0 | +0.16(+0.76%) | ||
Oct 31, 2019 | 21.02 | 21.02 | 0 | -0.07(-0.33%) | ||
Oct 30, 2019 | 21.09 | 21.09 | 0 | +0.15(+0.72%) | ||
Oct 29, 2019 | 20.94 | 20.94 | 0 | -0.01(-0.05%) | ||
Oct 28, 2019 | 20.95 | 20.95 | 0 | +0.14(+0.67%) | ||
Oct 25, 2019 | 20.81 | 20.81 | 0 | +0.05(+0.24%) | ||
Oct 24, 2019 | 20.76 | 20.76 | 0 | +0.10(+0.48%) | ||
Oct 23, 2019 | 20.66 | 20.66 | 0 | +0.02(+0.10%) | ||
Oct 22, 2019 | 20.64 | 20.64 | 0 | -0.10(-0.48%) | ||
Oct 21, 2019 | 20.74 | 20.74 | 0 | +0.05(+0.24%) | ||
Oct 18, 2019 | 20.69 | 20.69 | 0 | -0.11(-0.53%) | ||
Oct 17, 2019 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | ||
Oct 16, 2019 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | ||
Oct 15, 2019 | 20.73 | 20.73 | 0 | +0.10(+0.48%) | ||
Oct 14, 2019 | 20.63 | 20.63 | 0 | -0.05(-0.24%) | ||
Oct 12, 2019 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 20.68 | 20.68 | 0 | +0.22(+1.08%) | ||
Oct 10, 2019 | 20.46 | 20.46 | 0 | +0.16(+0.79%) | ||
Oct 09, 2019 | 20.30 | 20.30 | 0 | +0.20(+1.00%) | ||
Oct 08, 2019 | 20.10 | 20.10 | 0 | -0.30(-1.47%) | ||
Oct 07, 2019 | 20.40 | 20.40 | 0 | -0.04(-0.20%) | ||
Oct 05, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.44 | 20.44 | 0 | +0.23(+1.14%) | ||
Oct 03, 2019 | 20.21 | 20.21 | 0 | +0.21(+1.05%) | ||
Oct 02, 2019 | 20.00 | 20.00 | 0 | -0.39(-1.91%) | ||
Oct 01, 2019 | 20.39 | 20.39 | 0 | -0.21(-1.02%) | ||
Sep 30, 2019 | 20.60 | 20.60 | 0 | +0.01(+0.05%) | ||
Sep 28, 2019 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.59 | 20.59 | 0 | -0.11(-0.53%) | ||
Sep 26, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | ||
Sep 24, 2019 | 20.72 | 20.72 | 0 | -0.12(-0.58%) | ||
Sep 23, 2019 | 20.84 | 20.84 | 0 | -0.10(-0.48%) | ||
Sep 21, 2019 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | ||
Sep 19, 2019 | 21.02 | 21.02 | 0 | -0.01(-0.05%) | ||
Sep 18, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Sep 17, 2019 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | ||
Sep 16, 2019 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | ||
Sep 14, 2019 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | ||
Sep 12, 2019 | 20.92 | 20.92 | 0 | +0.17(+0.82%) | ||
Sep 11, 2019 | 20.75 | 20.75 | 0 | +0.14(+0.68%) | ||
Sep 10, 2019 | 20.61 | 20.61 | 0 | -0.29(-1.39%) | ||
Sep 09, 2019 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | ||
Sep 07, 2019 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.97 | 20.97 | 0 | +0.01(+0.05%) | ||
Sep 05, 2019 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | ||
Sep 04, 2019 | 20.72 | 20.72 | 0 | +0.29(+1.42%) | ||
Sep 03, 2019 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | ||
Aug 31, 2019 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | ||
Aug 29, 2019 | 20.54 | 20.54 | 0 | +0.20(+0.98%) | ||
Aug 28, 2019 | 20.34 | 20.34 | 0 | -0.05(-0.25%) | ||
Aug 27, 2019 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 20.39 | 20.39 | 0 | +0.11(+0.54%) | ||
Aug 24, 2019 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 20.28 | 20.28 | 0 | -0.35(-1.70%) | ||
Aug 22, 2019 | 20.63 | 20.63 | 0 | -0.09(-0.43%) | ||
Aug 21, 2019 | 20.72 | 20.72 | 0 | +0.21(+1.02%) | ||
Aug 20, 2019 | 20.51 | 20.51 | 0 | -0.03(-0.15%) | ||
Aug 19, 2019 | 20.54 | 20.54 | 0 | +0.19(+0.93%) | ||
Aug 17, 2019 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 20.35 | 20.35 | 0 | +0.30(+1.50%) | ||
Aug 15, 2019 | 20.05 | 20.05 | 0 | +0.05(+0.25%) | ||
Aug 14, 2019 | 20.00 | 20.00 | 0 | -0.51(-2.49%) | ||
Aug 13, 2019 | 20.51 | 20.51 | 0 | +0.03(+0.15%) | ||
Aug 10, 2019 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 20.48 | 20.48 | 0 | -0.30(-1.44%) | ||
Aug 08, 2019 | 20.78 | 20.78 | 0 | +0.44(+2.16%) | ||
Aug 07, 2019 | 20.34 | 20.34 | 0 | +0.09(+0.44%) | ||
Aug 06, 2019 | 20.25 | 20.25 | 0 | +0.20(+1.00%) | ||
Aug 05, 2019 | 20.05 | 20.05 | 0 | -0.57(-2.76%) | ||
Aug 03, 2019 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.62 | 20.62 | 0 | -0.22(-1.06%) | ||
Aug 01, 2019 | 20.84 | 20.84 | 0 | +0.03(+0.14%) | ||
Jul 31, 2019 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | ||
Jul 30, 2019 | 20.93 | 20.93 | 0 | -0.15(-0.71%) | ||
Jul 29, 2019 | 21.08 | 21.08 | 0 | -0.10(-0.47%) | ||
Jul 27, 2019 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.18 | 21.18 | 0 | +0.15(+0.71%) | ||
Jul 25, 2019 | 21.03 | 21.03 | 0 | -0.09(-0.43%) | ||
Jul 24, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | ||
Jul 22, 2019 | 21.17 | 21.17 | 0 | +0.09(+0.43%) | ||
Jul 20, 2019 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.08 | 21.08 | 0 | -0.04(-0.19%) | ||
Jul 18, 2019 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Jul 17, 2019 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | ||
Jul 16, 2019 | 21.16 | 21.16 | 0 | -0.08(-0.38%) | ||
Jul 15, 2019 | 21.24 | 21.24 | 0 | +0.07(+0.33%) | ||
Jul 13, 2019 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.17 | 21.17 | 0 | +0.04(+0.19%) | ||
Jul 11, 2019 | 21.13 | 21.13 | 0 | +0.08(+0.38%) | ||
Jul 10, 2019 | 21.05 | 21.05 | 0 | +0.14(+0.67%) | ||
Jul 09, 2019 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 20.91 | 20.91 | 0 | -0.11(-0.52%) | ||
Jul 06, 2019 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.02 | 21.02 | 0 | -0.06(-0.28%) | ||
Jul 03, 2019 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | ||
Jul 02, 2019 | 20.92 | 20.92 | 0 | +0.09(+0.43%) | ||
Jul 01, 2019 | 20.83 | 20.83 | 0 | +0.13(+0.63%) | ||
Jun 29, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | ||
Jun 27, 2019 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | ||
Jun 26, 2019 | 20.42 | 20.42 | 0 | -0.10(-0.49%) | ||
Jun 25, 2019 | 20.52 | 20.52 | 0 | -0.22(-1.06%) | ||
Jun 24, 2019 | 20.74 | 20.74 | 0 | -0.03(-0.14%) | ||
Jun 22, 2019 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | ||
Jun 20, 2019 | 20.81 | 20.81 | 0 | +0.15(+0.73%) | ||
Jun 19, 2019 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | ||
Jun 18, 2019 | 20.58 | 20.58 | 0 | +0.24(+1.18%) | ||
Jun 17, 2019 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | ||
Jun 15, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.26 | 20.26 | 0 | -0.12(-0.59%) | ||
Jun 13, 2019 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | ||
Jun 12, 2019 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | ||
Jun 11, 2019 | 20.35 | 20.35 | 0 | +0.02(+0.10%) | ||
Jun 10, 2019 | 20.33 | 20.33 | 0 | +0.13(+0.64%) | ||
Jun 08, 2019 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.20 | 20.20 | 0 | +0.29(+1.46%) | ||
Jun 06, 2019 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Jun 05, 2019 | 19.85 | 19.85 | 0 | +0.17(+0.86%) | ||
Jun 04, 2019 | 19.68 | 19.68 | 0 | +0.26(+1.34%) | ||
Jun 03, 2019 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | ||
Jun 01, 2019 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | ||
May 30, 2019 | 19.67 | 19.67 | 0 | +0.09(+0.46%) | ||
May 29, 2019 | 19.58 | 19.58 | 0 | -0.29(-1.46%) | ||
May 28, 2019 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | ||
May 25, 2019 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.83 | 19.83 | 0 | +0.15(+0.76%) | ||
May 23, 2019 | 19.68 | 19.68 | 0 | -0.26(-1.30%) | ||
May 22, 2019 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | ||
May 21, 2019 | 19.83 | 19.83 | 0 | +0.22(+1.12%) | ||
May 20, 2019 | 19.61 | 19.61 | 0 | -0.14(-0.71%) | ||
May 18, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.75 | 19.75 | 0 | -0.13(-0.65%) | ||
May 16, 2019 | 19.88 | 19.88 | 0 | +0.22(+1.12%) | ||
May 15, 2019 | 19.66 | 19.66 | 0 | +0.16(+0.82%) | ||
May 14, 2019 | 19.50 | 19.50 | 0 | +0.24(+1.25%) | ||
May 13, 2019 | 19.26 | 19.26 | 0 | -0.48(-2.43%) | ||
May 11, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.74 | 19.74 | 0 | +0.11(+0.56%) | ||
May 09, 2019 | 19.63 | 19.63 | 0 | -0.18(-0.91%) | ||
May 08, 2019 | 19.81 | 19.81 | 0 | +0.16(+0.81%) | ||
May 07, 2019 | 19.65 | 19.65 | 0 | -0.25(-1.26%) | ||
May 06, 2019 | 19.90 | 19.90 | 0 | -0.11(-0.55%) | ||
May 04, 2019 | 20.01 | 20.01 | 0 | +0.24(+1.21%) | ||
May 03, 2019 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 19.79 | 19.79 | 0 | -0.11(-0.55%) | ||
May 01, 2019 | 19.90 | 19.90 | 0 | +0.03(+0.15%) | ||
Apr 30, 2019 | 19.87 | 19.87 | 0 | +0.07(+0.35%) | ||
Apr 27, 2019 | 19.80 | 19.80 | 0 | +0.12(+0.61%) | ||
Apr 26, 2019 | 19.68 | 19.68 | 0 | -0.03(-0.15%) | ||
Apr 25, 2019 | 19.71 | 19.71 | 0 | -0.03(-0.15%) | ||
Apr 24, 2019 | 19.74 | 19.74 | 0 | +0.16(+0.82%) | ||
Apr 23, 2019 | 19.58 | 19.58 | 0 | +0.10(+0.51%) | ||
Apr 18, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | ||
Apr 16, 2019 | 19.54 | 19.54 | 0 | +0.05(+0.26%) | ||
Apr 15, 2019 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | ||
Apr 13, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Apr 12, 2019 | 19.44 | 19.44 | 0 | -0.05(-0.26%) | ||
Apr 11, 2019 | 19.49 | 19.49 | 0 | +0.09(+0.46%) | ||
Apr 10, 2019 | 19.40 | 19.40 | 0 | -0.09(-0.46%) | ||
Apr 09, 2019 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | ||
Apr 06, 2019 | 19.46 | 19.46 | 0 | +0.10(+0.52%) | ||
Apr 05, 2019 | 19.36 | 19.36 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Apr 03, 2019 | 19.26 | 19.26 | 0 | +0.03(+0.16%) | ||
Apr 02, 2019 | 19.23 | 19.23 | 0 | +0.17(+0.89%) | ||
Mar 30, 2019 | 19.06 | 19.06 | 0 | +0.08(+0.42%) | ||
Mar 29, 2019 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | ||
Mar 28, 2019 | 18.91 | 18.91 | 0 | -0.12(-0.63%) | ||
Mar 27, 2019 | 19.03 | 19.03 | 0 | +0.28(+1.49%) | ||
Mar 26, 2019 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | ||
Mar 25, 2019 | 18.73 | 18.73 | 0 | -0.47(-2.45%) | ||
Mar 22, 2019 | 19.20 | 19.20 | 0 | +0.18(+0.95%) | ||
Mar 15, 2019 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Mar 13, 2019 | 19.05 | 19.05 | 19.05 | 0 | +0.10(+0.53%) | |
Mar 12, 2019 | 18.95 | 18.95 | 0 | +0.38(+2.05%) | ||
Mar 08, 2019 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | |
Mar 07, 2019 | 18.58 | 18.58 | 0 | -0.20(-1.06%) | ||
Mar 06, 2019 | 18.78 | 18.78 | 0 | -0.13(-0.69%) | ||
Mar 05, 2019 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | ||
Mar 04, 2019 | 18.95 | 18.95 | 0 | -0.10(-0.52%) | ||
Mar 01, 2019 | 19.05 | 19.05 | 0 | +0.18(+0.95%) | ||
Feb 28, 2019 | 18.87 | 18.87 | 0 | +0.04(+0.21%) | ||
Feb 27, 2019 | 18.83 | 18.83 | 0 | +0.04(+0.21%) | ||
Feb 26, 2019 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | ||
Feb 25, 2019 | 18.72 | 18.72 | 0 | +0.07(+0.38%) | ||
Feb 22, 2019 | 18.65 | 18.65 | 0 | +0.13(+0.70%) | ||
Feb 21, 2019 | 18.52 | 18.52 | 0 | -0.08(-0.43%) | ||
Feb 20, 2019 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | ||
Feb 19, 2019 | 18.59 | 18.59 | 0 | +0.15(+0.81%) | ||
Feb 15, 2019 | 18.44 | 18.44 | 0 | +0.18(+0.99%) | ||
Feb 14, 2019 | 18.26 | 18.26 | 0 | +0.06(+0.33%) | ||
Feb 13, 2019 | 18.20 | 18.20 | 0 | +0.03(+0.17%) | ||
Feb 12, 2019 | 18.17 | 18.17 | 0 | +0.19(+1.06%) | ||
Feb 11, 2019 | 17.98 | 17.98 | 0 | +0.06(+0.33%) | ||
Feb 08, 2019 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | ||
Feb 07, 2019 | 17.98 | 17.98 | 0 | -0.33(-1.80%) | ||
Feb 06, 2019 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | ||
Feb 05, 2019 | 18.37 | 18.37 | 0 | +0.18(+0.99%) | ||
Feb 04, 2019 | 18.19 | 18.19 | 0 | +0.19(+1.06%) | ||
Feb 01, 2019 | 18.00 | 18.00 | 0 | -0.17(-0.94%) | ||
Jan 31, 2019 | 18.17 | 18.17 | 0 | +0.12(+0.66%) | ||
Jan 30, 2019 | 18.05 | 18.05 | 0 | +0.07(+0.39%) | ||
Jan 29, 2019 | 17.98 | 17.98 | 0 | +0.12(+0.67%) | ||
Jan 28, 2019 | 17.86 | 17.86 | 0 | -0.18(-1.00%) | ||
Jan 25, 2019 | 18.04 | 18.04 | 0 | +0.22(+1.23%) | ||
Jan 24, 2019 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | ||
Jan 23, 2019 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Jan 22, 2019 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | ||
Jan 18, 2019 | 17.95 | 17.95 | 0 | +0.36(+2.05%) | ||
Jan 16, 2019 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | ||
Jan 15, 2019 | 17.54 | 17.54 | 0 | +0.16(+0.92%) | ||
Jan 14, 2019 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | ||
Jan 11, 2019 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 17.48 | 17.48 | 17.48 | 0 | +0.21(+1.22%) | |
Jan 08, 2019 | 17.27 | 17.27 | 0 | +0.10(+0.58%) | ||
Jan 07, 2019 | 17.17 | 17.17 | 0 | +0.13(+0.76%) | ||
Jan 04, 2019 | 17.04 | 17.04 | 0 | +0.57(+3.46%) | ||
Jan 03, 2019 | 16.47 | 16.47 | 0 | -0.35(-2.08%) |