Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
Dec 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Dec 11, 2012 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 51,000 | +0.02(+66.67%) |
Dec 10, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,400 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 15,000 | -0.22(-88.00%) |
Dec 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.22(+733.33%) |
Dec 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
Nov 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,300 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,300 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 28,200 | +0.04(+100.00%) |
Nov 20, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+2.94%) |
Nov 16, 2012 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
Nov 15, 2012 | 0.0250 | 0.0300 | 0.0210 | 0.0300 | 35,100 | +0.01(+50.00%) |
Nov 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+1233.33%) | |
Nov 08, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+1400.00%) |
Sep 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.05(-99.80%) | |
Aug 29, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+49900.00%) | |
Aug 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Mar 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.06(-99.50%) | |
Mar 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.06(+59900.00%) | |
Mar 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | -0.04(-99.75%) |
Mar 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.04(+19900.00%) |
Mar 02, 2012 | 0.0002 | 0.0002 | 0.0002 | 2,200 | -0.06(-99.67%) | |
Feb 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.06(+29900.00%) |
Feb 22, 2012 | 0.0600 | 0.0600 | 0.0002 | 0.0002 | 7,100 | +0.00(+0.00%) |
Feb 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.07(-99.71%) | |
Feb 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+600.00%) | |
Jan 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.05(-83.33%) | |
Jan 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) |