Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 22, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 16, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 07, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 04, 2015 0.0095 0.0095 0.0095 0.0095 250 -0.00(-9.52%)
Nov 04, 2015 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Oct 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Oct 15, 2015 0.0101 0.0101 0.0101 0 -0.00(-12.17%)
Oct 12, 2015 0.0115 0.0115 0.0115 0 -0.01(-37.84%)
Oct 06, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Sep 18, 2015 0.0185 0.0185 0.0185 0 -0.00(-17.78%)
Sep 01, 2015 0.0225 0.0225 0.0225 0 +0.00(+15.38%)
Aug 31, 2015 0.0195 0.0195 0.0195 0.0195 3,146 -0.00(-11.36%)
Aug 28, 2015 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+12.82%)
Aug 27, 2015 0.0185 0.0200 0.0185 0.0195 163,099 +0.00(+5.98%)
Aug 25, 2015 0.0184 0.0184 0.0184 0 +0.00(+11.52%)
Aug 24, 2015 0.0165 0.0165 0.0150 0.0165 110,000 +0.00(+0.00%)
Aug 19, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 18, 2015 0.0165 0.0185 0.0165 0.0165 103,600 +0.00(+10.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-13.79%)
Jul 28, 2015 0.0174 0.0174 0.0174 0 +0.00(+15.61%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.50%)
Jul 21, 2015 0.0130 0.0140 0.0110 0.0140 513,600 +0.00(+7.69%)
Jul 20, 2015 0.0130 0.0130 0.0130 0.0130 472 +0.00(+0.00%)
Jul 16, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 15, 2015 0.0135 0.0135 0.0130 0.0130 105,000 -0.00(-9.72%)
Jul 09, 2015 0.0144 0.0144 0.0144 0 +0.00(+20.00%)
Jul 07, 2015 0.0120 0.0120 0.0120 0 -0.00(-8.40%)
Jul 02, 2015 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 01, 2015 0.0138 0.0138 0.0131 0.0131 50,000 -0.00(-6.43%)
Jun 23, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 19, 2015 0.0140 0.0140 0.0140 0 -0.00(-2.10%)
Jun 18, 2015 0.0120 0.0143 0.0100 0.0143 68,475 +0.00(+0.00%)
Jun 16, 2015 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Jun 15, 2015 0.0131 0.0143 0.0130 0.0143 21,694 +0.00(+0.70%)
Jun 10, 2015 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Jun 05, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.69%)
Jun 03, 2015 0.0144 0.0144 0.0144 0 +0.00(+11.63%)
Jun 02, 2015 0.0100 0.0129 0.0100 0.0129 10,100 +0.00(+0.00%)
May 28, 2015 0.0129 0.0129 0.0129 0 +0.00(+16.22%)
May 14, 2015 0.0111 0.0111 0.0111 0 -0.00(-23.97%)
May 05, 2015 0.0146 0.0146 0.0146 0 -0.00(-3.31%)
Apr 22, 2015 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Apr 21, 2015 0.0152 0.0152 0.0152 0.0152 303 +0.01(+52.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2015 0.0090 0.0090 0.0090 0 -0.00(-18.92%)
Mar 25, 2015 0.0110 0.0111 0.0110 0.0111 50,100 +0.00(+0.00%)
Mar 20, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Mar 12, 2015 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Mar 11, 2015 0.0120 0.0120 0.0100 0.0115 253,700 -0.00(-13.53%)
Mar 10, 2015 0.0134 0.0150 0.0133 0.0133 68,000 -0.01(-33.17%)
Mar 09, 2015 0.0134 0.0199 0.0134 0.0199 16,100 -0.00(-7.01%)
Mar 05, 2015 0.0214 0.0214 0.0214 0 -0.00(-2.28%)
Feb 24, 2015 0.0219 0.0219 0.0219 0 -0.00(-8.75%)
Feb 20, 2015 0.0240 0.0240 0.0240 0 +0.01(+57.89%)
Feb 19, 2015 0.0152 0.0152 0.0152 0.0152 9,150 +0.00(+0.00%)
Feb 18, 2015 0.0152 0.0152 0.0152 0.0152 6,899 -0.00(-3.18%)
Feb 17, 2015 0.0152 0.0157 0.0152 0.0157 2,000 +0.00(+3.29%)
Feb 11, 2015 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Feb 09, 2015 0.0153 0.0153 0.0153 0 -0.01(-29.17%)
Feb 06, 2015 0.0254 0.0254 0.0151 0.0216 1,300 +0.00(+9.64%)
Feb 05, 2015 0.0151 0.0197 0.0151 0.0197 11,800 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0197 0.0150 0.0197 13,233 -0.00(-0.51%)
Feb 03, 2015 0.0166 0.0198 0.0166 0.0198 12,600 -0.01(-26.39%)
Jan 29, 2015 0.0269 0.0269 0.0269 0 +0.01(+71.34%)
Jan 28, 2015 0.0200 0.0299 0.0157 0.0157 55,250 -0.01(-47.67%)
Jan 27, 2015 0.0260 0.0300 0.0200 0.0300 108,700 +0.00(+0.00%)
Jan 26, 2015 0.0236 0.0300 0.0236 0.0300 115,667 +0.00(+0.00%)
Jan 23, 2015 0.0280 0.0390 0.0230 0.0300 256,934 +0.00(+0.00%)
Jan 22, 2015 0.0330 0.0370 0.0210 0.0300 266,125 -0.02(-36.17%)
Jan 21, 2015 0.0217 0.0660 0.0217 0.0470 1,308,316 +0.03(+215.44%)
Jan 12, 2015 0.0149 0.0149 0.0149 0 -0.00(-24.37%)
Jan 09, 2015 0.0197 0.0197 0.0197 0.0197 2,000 -0.00(-13.97%)
Jan 08, 2015 0.0229 0.0229 0.0229 0.0229 500 +0.01(+40.49%)
Jan 07, 2015 0.0126 0.0163 0.0126 0.0163 350 +0.00(+8.67%)
Jan 06, 2015 0.0169 0.0169 0.0150 0.0150 115,814 -0.00(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.