Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+73.79%) | |
Dec 30, 2019 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 150 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0103 | 0.0103 | 0.0103 | 0 | -0.00(-0.96%) | |
Dec 24, 2019 | 0.0126 | 0.0126 | 0.0104 | 0.0104 | 45,200 | -0.01(-34.18%) |
Dec 23, 2019 | 0.0161 | 0.0161 | 0.0158 | 0.0158 | 10,500 | +0.00(+25.40%) |
Dec 20, 2019 | 0.0140 | 0.0140 | 0.0126 | 0.0126 | 55,100 | -0.00(-10.00%) |
Dec 18, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-33.01%) | |
Dec 12, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | -0.01(-19.31%) | |
Dec 10, 2019 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | +0.01(+81.12%) |
Dec 06, 2019 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,400 | -0.01(-48.56%) |
Dec 03, 2019 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.01(+94.41%) | |
Dec 02, 2019 | 0.0197 | 0.0289 | 0.0143 | 0.0143 | 32,400 | -0.01(-28.50%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+38.89%) | |
Nov 26, 2019 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 450 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0144 | 0.0144 | 974 | -0.00(-22.58%) |
Nov 22, 2019 | 0.0210 | 0.0210 | 0.0186 | 0.0186 | 1,400 | +0.00(+16.25%) |
Nov 20, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-23.44%) | |
Nov 19, 2019 | 0.0158 | 0.0260 | 0.0158 | 0.0209 | 321,145 | +0.01(+58.33%) |
Nov 18, 2019 | 0.0132 | 0.0133 | 0.0132 | 0.0132 | 26,286 | -0.00(-2.94%) |
Nov 15, 2019 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 10,000 | +0.00(+3.03%) |
Nov 13, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-34.00%) | |
Nov 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+4.71%) | |
Oct 17, 2019 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 10,500 | +0.00(+31.72%) |
Oct 16, 2019 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 15,000 | -0.00(-9.37%) |
Oct 14, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-16.23%) | |
Oct 11, 2019 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 500 | +0.00(+19.37%) |
Oct 09, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-9.09%) | |
Oct 04, 2019 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 3,400 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 65,233 | -0.01(-32.31%) |
Oct 02, 2019 | 0.0155 | 0.0294 | 0.0155 | 0.0260 | 318,232 | +0.01(+66.67%) |
Sep 25, 2019 | 0.0156 | 0.0156 | 0.0156 | 0 | +0.00(+20.00%) | |
Sep 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+18.18%) | |
Sep 17, 2019 | 0.0141 | 0.0141 | 0.0110 | 0.0110 | 14,500 | -0.00(-29.03%) |
Sep 16, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,000 | +0.00(+9.93%) |
Sep 11, 2019 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-10.76%) | |
Sep 10, 2019 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 20,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 11,000 | +0.01(+54.90%) |
Sep 04, 2019 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 7,500 | -0.00(-22.14%) |
Aug 27, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-17.61%) | |
Aug 19, 2019 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0131 | 0.0159 | 0.0131 | 0.0159 | 2,000 | +0.00(+22.31%) |
Aug 15, 2019 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 54,227 | -0.00(-27.37%) |
Aug 13, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+49.17%) | |
Aug 06, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Jul 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0144 | 0.0150 | 0.0144 | 0.0150 | 6,000 | +0.00(+47.06%) |
Jul 02, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-21.54%) | |
Jun 28, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-11.56%) | |
Jun 05, 2019 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+13.08%) | |
May 31, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-19.25%) | |
May 22, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-10.06%) | |
May 17, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+11.87%) | |
May 14, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
May 13, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+0.00%) |
May 10, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+12.50%) |
May 07, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+14.29%) | |
May 06, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,210 | -0.00(-4.76%) |
May 01, 2019 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+5.00%) | |
Apr 24, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+7.69%) | |
Apr 08, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.00(+8.33%) |
Apr 01, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Mar 29, 2019 | 0.0128 | 0.0130 | 0.0128 | 0.0130 | 2,500 | +0.00(+8.33%) |
Mar 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-6.98%) | |
Mar 22, 2019 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 800 | +0.00(+7.50%) |
Mar 14, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+18.81%) | |
Feb 13, 2019 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Feb 05, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
Jan 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Jan 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 20,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.00(+30.00%) |
Jan 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 200 | -0.00(-23.08%) |
Jan 15, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.00(+30.00%) |