Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0277 | 0.0460 | 0.0277 | 0.0460 | 25,200 | +0.02(+72.93%) |
Dec 28, 2023 | 0.0363 | 0.0449 | 0.0266 | 0.0266 | 2,200 | -0.00(-3.97%) |
Dec 27, 2023 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 28,400 | -0.01(-26.53%) |
Dec 26, 2023 | 0.0292 | 0.0377 | 0.0292 | 0.0377 | 26,100 | -0.00(-0.26%) |
Dec 22, 2023 | 0.0291 | 0.0444 | 0.0291 | 0.0378 | 25,500 | +0.01(+29.90%) |
Dec 21, 2023 | 0.0462 | 0.0462 | 0.0291 | 0.0291 | 33,674 | -0.00(-2.02%) |
Dec 20, 2023 | 0.0180 | 0.0297 | 0.0180 | 0.0297 | 522,800 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | 35,000 | -0.01(-18.18%) |
Dec 18, 2023 | 0.0302 | 0.0363 | 0.0300 | 0.0363 | 18,100 | -0.01(-21.26%) |
Dec 15, 2023 | 0.0462 | 0.0462 | 0.0300 | 0.0461 | 29,855 | +0.01(+12.17%) |
Dec 14, 2023 | 0.0390 | 0.0462 | 0.0275 | 0.0411 | 41,346 | +0.00(+5.93%) |
Dec 13, 2023 | 0.0300 | 0.0388 | 0.0300 | 0.0388 | 25,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0388 | 0.0300 | 0.0388 | 25,200 | -0.00(-0.51%) |
Dec 11, 2023 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 25,200 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0280 | 0.0390 | 0.0280 | 0.0390 | 25,100 | +0.00(+13.04%) |
Dec 07, 2023 | 0.0380 | 0.0390 | 0.0300 | 0.0345 | 47,104 | -0.00(-9.21%) |
Dec 06, 2023 | 0.0390 | 0.0390 | 0.0280 | 0.0380 | 25,300 | +0.00(+15.15%) |
Dec 05, 2023 | 0.0270 | 0.0344 | 0.0270 | 0.0330 | 28,050 | -0.00(-5.71%) |
Dec 04, 2023 | 0.0305 | 0.0385 | 0.0270 | 0.0350 | 129,294 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+9.38%) |
Nov 30, 2023 | 0.0350 | 0.0390 | 0.0250 | 0.0320 | 13,100 | -0.00(-8.57%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+9.38%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 2,800 | -0.00(-8.57%) |
Nov 24, 2023 | 0.0350 | 0 | +0.00(+7.69%) | |||
Nov 22, 2023 | 0.0275 | 0.0325 | 0.0250 | 0.0325 | 4,600 | -0.00(-7.14%) |
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 181,426 | +0.01(+16.67%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+18.58%) |
Nov 17, 2023 | 0.0300 | 0.0303 | 0.0253 | 0.0253 | 166,100 | +0.01(+26.50%) |
Nov 16, 2023 | 0.0300 | 0.0420 | 0.0200 | 0.0200 | 385,780 | -0.01(-24.81%) |
Nov 15, 2023 | 0.0299 | 0.0299 | 0.0165 | 0.0266 | 9,700 | +0.00(+14.66%) |
Nov 14, 2023 | 0.0166 | 0.0298 | 0.0166 | 0.0232 | 5,097 | -0.00(-13.11%) |
Nov 13, 2023 | 0.0250 | 0.0300 | 0.0166 | 0.0267 | 14,450 | +0.00(+16.59%) |
Nov 10, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 250 | -0.00(-8.40%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0187 | 0.0250 | 2,300 | +0.00(+20.19%) |
Nov 08, 2023 | 0.0229 | 0.0229 | 0.0208 | 0.0208 | 1,300 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0208 | 0 | +0.00(+2.97%) | |||
Nov 02, 2023 | 0.0202 | 0 | -0.01(-22.31%) | |||
Nov 01, 2023 | 0.0449 | 0.0450 | 0.0250 | 0.0260 | 294,000 | -0.02(-41.96%) |
Oct 31, 2023 | 0.0251 | 0.0448 | 0.0250 | 0.0448 | 13,452 | -0.00(-6.08%) |
Oct 27, 2023 | 0.0477 | 0 | +0.00(+3.70%) | |||
Oct 26, 2023 | 0.0360 | 0.0460 | 0.0360 | 0.0460 | 20,200 | -0.00(-6.12%) |
Oct 25, 2023 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | 248,447 | +0.01(+22.50%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0255 | 0.0411 | 0.0255 | 0.0400 | 141,332 | +0.01(+45.45%) |
Oct 20, 2023 | 0.0205 | 0.0288 | 0.0205 | 0.0275 | 100,200 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0205 | 0.0275 | 0.0205 | 0.0275 | 1,400 | +0.00(+10.00%) |
Oct 18, 2023 | 0.0175 | 0.0250 | 0.0134 | 0.0250 | 156,669 | +0.01(+59.24%) |
Oct 17, 2023 | 0.0180 | 0.0180 | 0.0157 | 0.0157 | 104,900 | -0.00(-7.65%) |
Oct 10, 2023 | 0.0170 | 0 | -0.00(-2.86%) | |||
Oct 04, 2023 | 0.0175 | 0 | +0.00(+1.16%) | |||
Sep 28, 2023 | 0.0173 | 0 | +0.00(+1.76%) | |||
Sep 21, 2023 | 0.0170 | 0 | -0.00(-2.86%) | |||
Sep 19, 2023 | 0.0175 | 0 | -0.00(-2.78%) | |||
Sep 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 102 | +0.00(+20.00%) |
Sep 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.00(-9.09%) |
Sep 07, 2023 | 0.0165 | 1 | +0.00(+17.86%) | |||
Sep 05, 2023 | 0.0140 | 2 | -0.00(-26.32%) | |||
Aug 17, 2023 | 0.0190 | 0 | -0.00(-13.24%) | |||
Aug 15, 2023 | 0.0219 | 0 | +0.00(+14.06%) | |||
Aug 09, 2023 | 0.0192 | 0 | +0.00(+8.47%) | |||
Aug 07, 2023 | 0.0177 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 100 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0177 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0177 | 0 | -0.00(-19.55%) | |||
Jul 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,272 | +0.00(+25.71%) |
Jul 27, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,960 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0175 | 0 | +0.00(+32.58%) | |||
Jul 24, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 2,000 | -0.01(-34.00%) |
Jul 21, 2023 | 0.0170 | 0.0204 | 0.0170 | 0.0200 | 51,160 | +0.00(+13.64%) |
Jul 19, 2023 | 0.0176 | 0 | -0.00(-16.19%) | |||
Jul 18, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 384 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,761 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0210 | 0 | +0.00(+10.53%) | |||
Jun 23, 2023 | 0.0190 | 0 | +0.00(+26.67%) | |||
Jun 22, 2023 | 0.0160 | 0.0160 | 0.0132 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0150 | 0 | +0.00(+13.64%) | |||
Jun 13, 2023 | 0.0185 | 0.0185 | 0.0132 | 0.0132 | 82,699 | -0.01(-32.31%) |
Jun 02, 2023 | 0.0195 | 0 | +0.00(+2.63%) | |||
Jun 01, 2023 | 0.0156 | 0.0190 | 0.0156 | 0.0190 | 36,550 | -0.00(-13.64%) |
May 24, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 11,788 | +0.00(+0.00%) |
May 16, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 600 | +0.00(+0.00%) |
May 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0220 | 0 | -0.00(-11.65%) | |||
May 09, 2023 | 0.0220 | 0.0249 | 0.0220 | 0.0249 | 14,285 | -0.00(-6.74%) |
May 08, 2023 | 0.0245 | 0.0267 | 0.0245 | 0.0267 | 3,550 | -0.00(-1.11%) |
May 04, 2023 | 0.0270 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0270 | 0 | -0.00(-1.82%) | |||
Apr 28, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 500 | +0.00(+1.10%) |
Apr 26, 2023 | 0.0272 | 0 | -0.00(-1.81%) | |||
Apr 25, 2023 | 0.0255 | 0.0277 | 0.0255 | 0.0277 | 2,000 | -0.00(-1.07%) |
Apr 13, 2023 | 0.0280 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | +0.00(+1.08%) |
Apr 10, 2023 | 0.0277 | 36 | -0.00(-1.07%) | |||
Apr 05, 2023 | 0.0280 | 0 | -0.00(-0.71%) | |||
Mar 29, 2023 | 0.0282 | 0 | -0.00(-1.05%) | |||
Mar 28, 2023 | 0.0230 | 0.0285 | 0.0230 | 0.0285 | 950 | +0.00(+4.40%) |
Mar 27, 2023 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 5,000 | -0.00(-0.73%) |
Mar 24, 2023 | 0.0264 | 0.0275 | 0.0264 | 0.0275 | 600 | +0.00(+1.10%) |
Mar 22, 2023 | 0.0272 | 0 | -0.00(-4.56%) | |||
Mar 21, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0285 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0285 | 0 | -0.00(-1.38%) | |||
Mar 10, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 10,000 | -0.00(-6.77%) |
Mar 09, 2023 | 0.0289 | 0.0310 | 0.0289 | 0.0310 | 17,100 | +0.00(+7.27%) |
Mar 07, 2023 | 0.0289 | 0 | +0.00(+7.43%) | |||
Mar 06, 2023 | 0.0260 | 0.0269 | 0.0260 | 0.0269 | 6,300 | +0.00(+8.47%) |
Mar 03, 2023 | 0.0220 | 0.0248 | 0.0220 | 0.0248 | 245 | -0.00(-0.80%) |
Mar 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0257 | 0.0298 | 0.0250 | 0.0250 | 102,172 | -0.00(-16.11%) |
Feb 27, 2023 | 0.0275 | 0.0299 | 0.0260 | 0.0298 | 70,090 | +0.00(+16.41%) |
Feb 24, 2023 | 0.0222 | 0.0256 | 0.0222 | 0.0256 | 64,776 | +0.00(+15.32%) |
Feb 23, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,004 | +0.00(+5.71%) |
Feb 16, 2023 | 0.0210 | 0 | +0.00(+11.11%) | |||
Feb 14, 2023 | 0.0189 | 0 | +0.00(+21.94%) | |||
Feb 13, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,300 | -0.00(-18.42%) |
Feb 07, 2023 | 0.0190 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0190 | 40 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 15,500 | +0.00(+1.06%) |
Jan 30, 2023 | 0.0188 | 0 | +0.01(+44.62%) | |||
Jan 27, 2023 | 0.0202 | 0.0202 | 0.0130 | 0.0130 | 12,100 | -0.01(-34.67%) |
Jan 26, 2023 | 0.0168 | 0.0199 | 0.0168 | 0.0199 | 11,000 | +0.00(+32.67%) |
Jan 23, 2023 | 0.0150 | 4 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-0.66%) |
Jan 18, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 55,000 | -0.00(-17.03%) |
Jan 06, 2023 | 0.0182 | 0 | +0.00(+5.20%) | |||
Jan 04, 2023 | 0.0173 | 0 | +0.00(+0.00%) |