Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.21(-0.89%) | |
Dec 30, 2014 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) | |
Dec 29, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.13(+0.55%) | |
Dec 26, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.13(+0.55%) | |
Dec 24, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.17%) | |
Dec 23, 2014 | 23.40 | 23.40 | 23.40 | 0 | +0.17(+0.73%) | |
Dec 22, 2014 | 23.23 | 23.23 | 23.23 | 0 | -3.05(-11.61%) | |
Dec 19, 2014 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) | |
Dec 18, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
Dec 17, 2014 | 25.84 | 25.84 | 25.84 | 0 | +0.65(+2.58%) | |
Dec 16, 2014 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) | |
Dec 15, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.17(-0.67%) | |
Dec 12, 2014 | 25.40 | 25.40 | 25.40 | 0 | -0.37(-1.44%) | |
Dec 11, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.05(+0.19%) | |
Dec 10, 2014 | 25.72 | 25.72 | 25.72 | 0 | -0.63(-2.39%) | |
Dec 09, 2014 | 26.35 | 26.35 | 26.35 | 0 | +0.34(+1.31%) | |
Dec 08, 2014 | 26.01 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | |
Dec 05, 2014 | 26.30 | 26.30 | 26.30 | 0 | +0.17(+0.65%) | |
Dec 04, 2014 | 26.13 | 26.13 | 26.13 | 0 | -0.11(-0.42%) | |
Dec 03, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.30(+1.16%) | |
Dec 02, 2014 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) | |
Dec 01, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.37(-1.42%) | |
Nov 28, 2014 | 26.07 | 26.07 | 26.07 | 0 | -0.38(-1.44%) | |
Nov 26, 2014 | 26.45 | 26.45 | 26.45 | 0 | -0.01(-0.04%) | |
Nov 25, 2014 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | |
Nov 24, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.26(+0.99%) | |
Nov 21, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | |
Nov 20, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.28(+1.08%) | |
Nov 19, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.23(-0.88%) | |
Nov 18, 2014 | 26.11 | 26.11 | 26.11 | 0 | +0.13(+0.50%) | |
Nov 17, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.22(-0.84%) | |
Nov 14, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.01(-0.04%) | |
Nov 13, 2014 | 26.21 | 26.21 | 26.21 | 0 | -0.23(-0.87%) | |
Nov 12, 2014 | 26.44 | 26.44 | 26.44 | 0 | +0.19(+0.72%) | |
Nov 11, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.02(-0.08%) | |
Nov 10, 2014 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) | |
Nov 07, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.04(+0.15%) | |
Nov 06, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | |
Nov 05, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
Nov 04, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.13(-0.50%) | |
Nov 03, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.07(-0.27%) | |
Oct 31, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.40(+1.56%) | |
Oct 30, 2014 | 25.65 | 25.65 | 25.65 | 0 | +0.07(+0.27%) | |
Oct 29, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.03(-0.12%) | |
Oct 28, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.64(+2.56%) | |
Oct 27, 2014 | 24.97 | 24.97 | 24.97 | 0 | -0.05(-0.20%) | |
Oct 24, 2014 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
Oct 23, 2014 | 25.00 | 25.00 | 25.00 | 0 | +0.40(+1.63%) | |
Oct 22, 2014 | 24.60 | 24.60 | 24.60 | 0 | -0.29(-1.17%) | |
Oct 21, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.50(+2.05%) | |
Oct 20, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.21(+0.87%) | |
Oct 17, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.03(+0.12%) | |
Oct 16, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.28(+1.17%) | |
Oct 15, 2014 | 23.87 | 23.87 | 23.87 | 0 | +0.04(+0.17%) | |
Oct 14, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.24(+1.02%) | |
Oct 13, 2014 | 23.59 | 23.59 | 23.59 | 0 | -0.11(-0.46%) | |
Oct 10, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.33(-1.37%) | |
Oct 09, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.61(-2.48%) | |
Oct 08, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.38(+1.57%) | |
Oct 07, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.40(-1.62%) | |
Oct 06, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | |
Oct 03, 2014 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) | |
Oct 02, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.18(+0.74%) | |
Oct 01, 2014 | 24.48 | 24.48 | 24.48 | 0 | -0.33(-1.33%) | |
Sep 30, 2014 | 24.81 | 24.81 | 24.81 | 0 | -0.34(-1.35%) | |
Sep 29, 2014 | 25.15 | 25.15 | 25.15 | 0 | -0.06(-0.24%) | |
Sep 26, 2014 | 25.21 | 25.21 | 25.21 | 0 | +0.15(+0.60%) | |
Sep 25, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.35(-1.38%) | |
Sep 24, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) | |
Sep 23, 2014 | 25.27 | 25.27 | 25.27 | 0 | -0.26(-1.02%) | |
Sep 22, 2014 | 25.53 | 25.53 | 25.53 | 0 | -0.36(-1.39%) | |
Sep 19, 2014 | 25.91 | 25.89 | 25.89 | 0 | -0.25(-0.96%) | |
Sep 18, 2014 | 26.14 | 26.14 | 26.14 | 0 | +0.13(+0.50%) | |
Sep 17, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.03(+0.12%) | |
Sep 16, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.10(+0.39%) | |
Sep 15, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.22(-0.84%) | |
Sep 12, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.23(-0.87%) | |
Sep 11, 2014 | 26.18 | 26.18 | 26.33 | 0 | +0.15(+0.57%) | |
Sep 10, 2014 | 26.18 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | |
Sep 09, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.27(-1.02%) | |
Sep 08, 2014 | 26.37 | 26.37 | 26.37 | 0 | -0.03(-0.11%) | |
Sep 05, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.06(+0.23%) | |
Sep 04, 2014 | 26.34 | 26.34 | 26.34 | 0 | -0.05(-0.19%) | |
Sep 03, 2014 | 26.39 | 26.39 | 26.39 | 0 | -0.12(-0.45%) | |
Sep 02, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.11(+0.42%) | |
Aug 29, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.15(+0.57%) | |
Aug 28, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.12(-0.46%) | |
Aug 27, 2014 | 26.37 | 26.37 | 26.37 | 0 | -0.04(-0.15%) | |
Aug 26, 2014 | 26.41 | 26.41 | 26.41 | 0 | +0.15(+0.57%) | |
Aug 25, 2014 | 26.26 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | |
Aug 22, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | |
Aug 21, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.13(+0.50%) | |
Aug 20, 2014 | 26.09 | 26.09 | 26.09 | 0 | -0.04(-0.15%) | |
Aug 19, 2014 | 26.13 | 26.13 | 26.13 | 0 | +0.11(+0.42%) | |
Aug 18, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.34(+1.32%) | |
Aug 15, 2014 | 25.68 | 25.68 | 25.68 | 0 | -0.05(-0.19%) | |
Aug 14, 2014 | 25.73 | 25.73 | 25.73 | 0 | +0.09(+0.35%) | |
Aug 13, 2014 | 25.64 | 25.64 | 25.64 | 0 | +0.15(+0.59%) | |
Aug 12, 2014 | 25.49 | 25.49 | 25.49 | 0 | -0.13(-0.51%) | |
Aug 11, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.16(+0.63%) | |
Aug 08, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.24(+0.95%) | |
Aug 07, 2014 | 25.22 | 25.22 | 25.22 | 0 | -0.15(-0.59%) | |
Aug 06, 2014 | 25.37 | 25.37 | 25.37 | 0 | +0.10(+0.40%) | |
Aug 05, 2014 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.05(-0.20%) |
Aug 04, 2014 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.19(+0.76%) |
Aug 01, 2014 | 25.13 | 25.13 | 25.13 | 0 | -0.10(-0.40%) | |
Jul 31, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.52(-2.02%) | |
Jul 30, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.07(+0.27%) | |
Jul 29, 2014 | 25.68 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | |
Jul 28, 2014 | 25.77 | 25.77 | 25.77 | 0 | -0.11(-0.43%) | |
Jul 25, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.27(-1.03%) | |
Jul 24, 2014 | 26.15 | 26.15 | 26.15 | 0 | -0.09(-0.34%) | |
Jul 22, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.20(+0.77%) | |
Jul 21, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.14(-0.53%) | |
Jul 18, 2014 | 26.18 | 26.18 | 26.18 | 0 | +0.33(+1.28%) | |
Jul 17, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.36(-1.37%) | |
Jul 16, 2014 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | |
Jul 15, 2014 | 26.24 | 26.24 | 26.24 | 0 | -0.13(-0.49%) | |
Jul 14, 2014 | 26.37 | 26.37 | 26.37 | 0 | +0.13(+0.50%) | |
Jul 11, 2014 | 26.24 | 26.24 | 26.24 | 0 | -0.09(-0.34%) | |
Jul 10, 2014 | 26.33 | 26.33 | 26.33 | 0 | -0.25(-0.94%) | |
Jul 09, 2014 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 26.58 | 26.58 | 26.58 | 0 | -0.21(-0.78%) | |
Jul 07, 2014 | 26.79 | 26.79 | 26.79 | 0 | -0.36(-1.33%) | |
Jul 03, 2014 | 27.15 | 27.15 | 27.15 | 0 | +0.24(+0.89%) | |
Jul 02, 2014 | 26.91 | 26.91 | 26.91 | 0 | -0.14(-0.52%) | |
Jul 01, 2014 | 27.05 | 27.05 | 27.05 | 0 | +0.29(+1.08%) | |
Jun 30, 2014 | 26.76 | 26.76 | 26.76 | 0 | +0.10(+0.38%) | |
Jun 27, 2014 | 26.66 | 26.66 | 26.66 | 0 | +0.18(+0.68%) | |
Jun 26, 2014 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.15%) | |
Jun 25, 2014 | 26.52 | 26.52 | 26.52 | 0 | +0.19(+0.72%) | |
Jun 24, 2014 | 26.33 | 26.33 | 26.33 | 0 | -0.23(-0.87%) | |
Jun 23, 2014 | 26.56 | 26.56 | 26.56 | 0 | -0.06(-0.23%) | |
Jun 20, 2014 | 26.62 | 26.62 | 26.62 | 0 | +0.06(+0.23%) | |
Jun 19, 2014 | 26.56 | 26.56 | 26.56 | 0 | +0.01(+0.04%) | |
Jun 18, 2014 | 26.55 | 26.55 | 26.55 | 0 | +0.12(+0.45%) | |
Jun 17, 2014 | 26.43 | 26.43 | 26.43 | 0 | +0.21(+0.80%) | |
Jun 16, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.05(+0.19%) | |
Jun 12, 2014 | 26.17 | 26.17 | 26.17 | 0 | -0.19(-0.72%) | |
Jun 11, 2014 | 26.36 | 26.36 | 26.36 | 0 | -0.16(-0.60%) | |
Jun 10, 2014 | 26.52 | 26.52 | 26.52 | 0 | -0.06(-0.23%) | |
Jun 09, 2014 | 26.58 | 26.58 | 26.58 | 0 | +0.18(+0.68%) | |
Jun 06, 2014 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.25(+0.96%) |
Jun 05, 2014 | 26.15 | 26.15 | 26.15 | 0 | +0.44(+1.71%) | |
Jun 04, 2014 | 25.71 | 25.71 | 25.71 | 0 | +0.14(+0.55%) | |
Jun 03, 2014 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.16%) | |
Jun 02, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.23%) | |
May 29, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.07(+0.27%) | |
May 28, 2014 | 25.60 | 25.60 | 25.60 | 0 | -0.10(-0.39%) | |
May 27, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.27(+1.06%) | |
May 23, 2014 | 25.43 | 25.43 | 25.43 | 0 | +0.22(+0.87%) | |
May 22, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.17(+0.68%) |
May 21, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.13(+0.52%) | |
May 20, 2014 | 24.91 | 24.91 | 24.91 | 0 | -0.33(-1.31%) | |
May 19, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.21(+0.84%) | |
May 16, 2014 | 25.03 | 25.03 | 25.03 | 0 | +0.12(+0.48%) | |
May 15, 2014 | 24.91 | 24.91 | 24.91 | 0 | -0.21(-0.84%) | |
May 14, 2014 | 25.12 | 25.12 | 25.12 | 0 | -0.45(-1.76%) | |
May 13, 2014 | 25.57 | 25.57 | 25.57 | 0 | -0.21(-0.81%) | |
May 12, 2014 | 25.78 | 25.78 | 25.78 | 0 | +0.53(+2.10%) | |
May 09, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.16(+0.64%) | |
May 08, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.16(-0.63%) | |
May 07, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.14(+0.56%) | |
May 06, 2014 | 25.11 | 25.11 | 25.11 | 0 | -0.31(-1.22%) | |
May 05, 2014 | 25.42 | 25.42 | 25.42 | 0 | -0.11(-0.43%) | |
May 02, 2014 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.09(+0.35%) |
May 01, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.03(-0.12%) | |
Apr 30, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.15(+0.59%) | |
Apr 29, 2014 | 25.32 | 25.32 | 25.32 | 0 | +0.02(+0.08%) | |
Apr 28, 2014 | 25.30 | 25.30 | 25.30 | 0 | -0.16(-0.63%) | |
Apr 25, 2014 | 25.46 | 25.46 | 25.46 | 0 | -0.42(-1.62%) | |
Apr 23, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.07(-0.27%) | |
Apr 22, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.23(+0.89%) | |
Apr 21, 2014 | 25.72 | 25.72 | 25.72 | 0 | +0.05(+0.19%) | |
Apr 17, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.14(+0.55%) | |
Apr 16, 2014 | 25.53 | 25.53 | 25.53 | 0 | +0.22(+0.87%) | |
Apr 15, 2014 | 25.31 | 25.31 | 25.31 | 0 | +0.11(+0.44%) | |
Apr 14, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.13(+0.52%) | |
Apr 11, 2014 | 25.07 | 25.07 | 25.07 | 0 | -0.31(-1.22%) | |
Apr 10, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.57(-2.20%) | |
Apr 09, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) | |
Apr 08, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.16(+0.63%) | |
Apr 07, 2014 | 25.54 | 25.54 | 25.54 | 0 | -0.38(-1.47%) | |
Apr 04, 2014 | 25.92 | 25.92 | 25.92 | 0 | -0.49(-1.86%) | |
Apr 03, 2014 | 26.41 | 26.41 | 26.41 | 0 | -0.10(-0.38%) | |
Apr 02, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.12(+0.45%) | |
Apr 01, 2014 | 26.39 | 26.39 | 26.39 | 0 | +0.30(+1.15%) | |
Mar 31, 2014 | 26.09 | 26.09 | 26.09 | 0 | +0.46(+1.79%) | |
Mar 28, 2014 | 25.63 | 25.63 | 25.63 | 0 | +0.15(+0.59%) | |
Mar 27, 2014 | 25.48 | 25.48 | 25.48 | 0 | -0.12(-0.47%) | |
Mar 26, 2014 | 25.60 | 25.60 | 25.60 | 0 | -0.39(-1.50%) | |
Mar 25, 2014 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) | |
Mar 24, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.22(-0.84%) | |
Mar 21, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.14(+0.54%) | |
Mar 19, 2014 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.11(-0.42%) |
Mar 18, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.33(+1.28%) | |
Mar 17, 2014 | 25.84 | 25.84 | 25.84 | 0 | +0.15(+0.58%) | |
Mar 14, 2014 | 25.69 | 25.69 | 25.69 | 0 | +0.08(+0.31%) | |
Mar 13, 2014 | 25.61 | 25.61 | 25.61 | 0 | -0.32(-1.23%) | |
Mar 12, 2014 | 25.93 | 25.93 | 25.93 | 0 | +0.03(+0.12%) | |
Mar 11, 2014 | 25.90 | 25.90 | 25.90 | 0 | -0.26(-0.99%) | |
Mar 10, 2014 | 26.16 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | |
Mar 07, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | |
Mar 06, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.06(+0.23%) | |
Mar 05, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.03(-0.11%) | |
Mar 04, 2014 | 26.13 | 26.13 | 26.13 | 0 | +0.59(+2.31%) | |
Mar 03, 2014 | 25.54 | 25.54 | 25.54 | 0 | -0.17(-0.66%) | |
Feb 28, 2014 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) | |
Feb 27, 2014 | 25.63 | 25.63 | 25.63 | 0 | +0.12(+0.47%) | |
Feb 26, 2014 | 25.51 | 25.51 | 25.51 | 0 | +0.20(+0.79%) | |
Feb 25, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.10(-0.39%) | |
Feb 24, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.21(+0.83%) | |
Feb 21, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | |
Feb 20, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.22(+0.88%) | |
Feb 19, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.28(-1.11%) | |
Feb 18, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.16(+0.64%) | |
Feb 14, 2014 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.11(+0.44%) |
Feb 13, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.29(+1.18%) | |
Feb 12, 2014 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) | |
Feb 11, 2014 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.23(+0.94%) |
Feb 10, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | |
Feb 07, 2014 | 24.37 | 24.37 | 24.37 | 0 | +0.17(+0.70%) | |
Feb 06, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.30(+1.26%) | |
Feb 05, 2014 | 23.90 | 23.90 | 23.90 | 0 | -0.12(-0.50%) | |
Feb 04, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.18(+0.76%) | |
Feb 03, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.82(-3.33%) | |
Jan 31, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.21(-0.84%) | |
Jan 30, 2014 | 24.87 | 24.87 | 24.87 | 0 | +0.29(+1.18%) | |
Jan 29, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.30(-1.21%) | |
Jan 28, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.17(+0.69%) |
Jan 27, 2014 | 24.71 | 24.71 | 24.71 | 0 | -0.26(-1.04%) | |
Jan 24, 2014 | 24.97 | 24.97 | 24.97 | 0 | -0.66(-2.58%) | |
Jan 23, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.25(-0.97%) | |
Jan 22, 2014 | 25.88 | 25.88 | 25.88 | 0 | +0.12(+0.47%) | |
Jan 21, 2014 | 25.76 | 25.76 | 25.76 | 0 | +0.13(+0.51%) | |
Jan 17, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.07(-0.27%) | |
Jan 16, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.06(-0.23%) | |
Jan 15, 2014 | 25.76 | 25.76 | 25.76 | 0 | +0.22(+0.86%) | |
Jan 14, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.31(+1.23%) | |
Jan 13, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.36(-1.41%) | |
Jan 10, 2014 | 25.59 | 25.59 | 25.59 | 0 | +0.10(+0.39%) | |
Jan 09, 2014 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) | |
Jan 08, 2014 | 25.47 | 25.47 | 25.47 | 0 | -0.01(-0.04%) | |
Jan 07, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.18(+0.71%) | |
Jan 06, 2014 | 25.30 | 25.30 | 25.30 | 0 | -0.18(-0.71%) | |
Jan 03, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.06(+0.24%) |