Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | |
Dec 29, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.30(-1.16%) | |
Dec 27, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) | |
Dec 23, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Dec 22, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.84(-3.16%) | |
Dec 21, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Dec 20, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.24(+0.91%) | |
Dec 19, 2016 | 26.41 | 26.41 | 26.41 | 0 | +0.19(+0.72%) | |
Dec 16, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.11(-0.42%) | |
Dec 15, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.20(+0.77%) | |
Dec 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.37(-1.40%) | |
Dec 13, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Dec 12, 2016 | 26.48 | 26.48 | 26.48 | 0 | -0.28(-1.05%) | |
Dec 09, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.01(-0.04%) | |
Dec 08, 2016 | 26.77 | 26.77 | 26.77 | 0 | +0.44(+1.67%) | |
Dec 07, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.32(+1.23%) | |
Dec 06, 2016 | 26.01 | 26.01 | 26.01 | 0 | +0.29(+1.13%) | |
Dec 05, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.42(+1.66%) | |
Dec 02, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.06(-0.24%) | |
Dec 01, 2016 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) | |
Nov 30, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.10(+0.40%) | |
Nov 29, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.02(-0.08%) | |
Nov 28, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.31(-1.21%) | |
Nov 25, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | |
Nov 23, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) | |
Nov 22, 2016 | 25.37 | 25.37 | 25.37 | 0 | +0.28(+1.12%) | |
Nov 21, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.17(+0.68%) | |
Nov 18, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.07(+0.28%) | |
Nov 17, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.13(+0.53%) | |
Nov 16, 2016 | 24.72 | 24.72 | 24.72 | 0 | -0.05(-0.20%) | |
Nov 15, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.10(+0.41%) | |
Nov 14, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.46(+1.90%) | |
Nov 11, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.48(+2.02%) | |
Nov 10, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.49(+2.11%) | |
Nov 09, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.78(+3.47%) | |
Nov 08, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.04(+0.18%) | |
Nov 07, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.50(+2.28%) | |
Nov 04, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.03(+0.14%) | |
Nov 03, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | |
Nov 02, 2016 | 21.94 | 21.94 | 21.94 | 0 | -0.20(-0.90%) | |
Nov 01, 2016 | 22.14 | 22.14 | 22.14 | 0 | -0.24(-1.07%) | |
Oct 31, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.10(+0.45%) | |
Oct 28, 2016 | 22.28 | 22.28 | 22.28 | 0 | -0.01(-0.04%) | |
Oct 27, 2016 | 22.29 | 22.29 | 22.29 | 0 | -0.18(-0.80%) | |
Oct 26, 2016 | 22.47 | 22.47 | 22.47 | 0 | -0.05(-0.22%) | |
Oct 25, 2016 | 22.52 | 22.52 | 22.52 | 0 | -0.24(-1.05%) | |
Oct 24, 2016 | 22.76 | 22.76 | 22.76 | 0 | +0.17(+0.75%) | |
Oct 21, 2016 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) | |
Oct 20, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.12(-0.53%) | |
Oct 19, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.15(+0.66%) | |
Oct 18, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | |
Oct 17, 2016 | 22.49 | 22.49 | 22.49 | 0 | -0.05(-0.22%) | |
Oct 14, 2016 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.27(-1.18%) | |
Oct 12, 2016 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) | |
Oct 11, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.37(-1.60%) | |
Oct 10, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.19(+0.83%) | |
Oct 07, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.17(-0.74%) | |
Oct 06, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) | |
Oct 05, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.27(+1.18%) | |
Oct 04, 2016 | 22.83 | 22.83 | 22.83 | 0 | -0.19(-0.83%) | |
Oct 03, 2016 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.30(+1.32%) |
Sep 30, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.22(-0.96%) |
Sep 29, 2016 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.28(+1.24%) |
Sep 28, 2016 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.07(+0.31%) |
Sep 27, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 22.59 | 22.59 | 22.59 | 0 | -0.24(-1.05%) | |
Sep 23, 2016 | 22.83 | 22.83 | 22.83 | 0 | -0.22(-0.95%) | |
Sep 22, 2016 | 23.05 | 23.05 | 23.05 | 0 | +0.34(+1.50%) | |
Sep 21, 2016 | 22.71 | 22.71 | 22.71 | 0 | +0.33(+1.47%) | |
Sep 20, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.12(-0.53%) | |
Sep 19, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) | |
Sep 16, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.08(-0.36%) | |
Sep 15, 2016 | 22.43 | 22.43 | 22.43 | 0 | +0.26(+1.17%) | |
Sep 14, 2016 | 22.17 | 22.17 | 22.17 | 0 | -0.11(-0.49%) | |
Sep 13, 2016 | 22.28 | 22.28 | 22.28 | 0 | -0.42(-1.85%) | |
Sep 12, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.22(+0.98%) | |
Sep 09, 2016 | 22.48 | 22.48 | 22.48 | 0 | -0.68(-2.94%) | |
Sep 08, 2016 | 23.16 | 23.16 | 23.16 | 0 | -0.06(-0.26%) | |
Sep 07, 2016 | 23.22 | 23.22 | 23.22 | 0 | +0.17(+0.74%) | |
Sep 06, 2016 | 23.05 | 23.05 | 23.05 | 0 | -0.09(-0.39%) | |
Sep 02, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.24(+1.05%) | |
Sep 01, 2016 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.09%) | |
Aug 31, 2016 | 22.92 | 22.92 | 22.92 | 0 | -0.11(-0.48%) | |
Aug 30, 2016 | 23.03 | 23.03 | 23.03 | 0 | +0.01(+0.04%) | |
Aug 29, 2016 | 23.02 | 23.02 | 23.02 | 0 | +0.14(+0.61%) | |
Aug 26, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.09(-0.39%) | |
Aug 25, 2016 | 22.97 | 22.97 | 22.97 | 0 | +0.06(+0.26%) | |
Aug 24, 2016 | 22.91 | 22.91 | 22.91 | 0 | -0.13(-0.56%) | |
Aug 23, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.16(+0.70%) | |
Aug 22, 2016 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 22.88 | 22.88 | 22.88 | 0 | +0.03(+0.13%) | |
Aug 18, 2016 | 22.85 | 22.85 | 22.85 | 0 | +0.15(+0.66%) | |
Aug 17, 2016 | 22.70 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | |
Aug 16, 2016 | 22.75 | 22.74 | 22.75 | 0 | -0.17(-0.74%) | |
Aug 15, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.25(+1.10%) | |
Aug 12, 2016 | 22.67 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | |
Aug 11, 2016 | 22.71 | 22.71 | 22.71 | 0 | +0.12(+0.53%) | |
Aug 10, 2016 | 22.59 | 22.59 | 22.59 | 0 | -0.14(-0.62%) | |
Aug 09, 2016 | 22.73 | 22.73 | 22.73 | 0 | -0.01(-0.04%) | |
Aug 08, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.01(+0.04%) | |
Aug 05, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.37(+1.65%) | |
Aug 04, 2016 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 22.36 | 22.36 | 22.36 | 0 | +0.17(+0.77%) | |
Aug 02, 2016 | 22.19 | 22.19 | 22.19 | 0 | -0.26(-1.16%) | |
Aug 01, 2016 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Jul 29, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | |
Jul 28, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | |
Jul 27, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) | |
Jul 25, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.08(-0.36%) | |
Jul 22, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
Jul 21, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.14(-0.62%) | |
Jul 20, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
Jul 19, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.10(-0.44%) | |
Jul 18, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | |
Jul 15, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | |
Jul 14, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) | |
Jul 13, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.04(-0.18%) | |
Jul 12, 2016 | 22.39 | 22.39 | 22.39 | 0 | +0.33(+1.50%) | |
Jul 11, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.23(+1.05%) | |
Jul 08, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.49(+2.30%) | |
Jul 07, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Jul 06, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.14(+0.66%) | |
Jul 05, 2016 | 21.14 | 21.14 | 21.14 | 0 | -0.39(-1.81%) | |
Jul 01, 2016 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | |
Jun 30, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.41(+1.95%) | |
Jun 29, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.43(+2.08%) | |
Jun 28, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.34(+1.67%) | |
Jun 27, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.76(-3.61%) | |
Jun 24, 2016 | 21.06 | 21.06 | 21.06 | 0 | -1.03(-4.66%) | |
Jun 23, 2016 | 22.09 | 22.09 | 22.09 | 0 | +0.44(+2.03%) | |
Jun 22, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | |
Jun 21, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | |
Jun 20, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.25(+1.16%) | |
Jun 17, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.04(+0.19%) | |
Jun 16, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | |
Jun 15, 2016 | 21.51 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | |
Jun 14, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.09(-0.42%) | |
Jun 13, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.26(-1.19%) | |
Jun 10, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.33(-1.49%) | |
Jun 09, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | |
Jun 08, 2016 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) | |
Jun 07, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.08(+0.36%) | |
Jun 06, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.25(+1.14%) | |
Jun 03, 2016 | 21.87 | 21.87 | 21.87 | 0 | -0.12(-0.55%) | |
Jun 02, 2016 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | |
Jun 01, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | |
May 31, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | |
May 27, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | |
May 26, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | |
May 25, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) | |
May 24, 2016 | 21.45 | 21.45 | 21.45 | 0 | +0.42(+2.00%) | |
May 23, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | |
May 20, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.31(+1.49%) | |
May 19, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | |
May 18, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
May 17, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.26(-1.24%) | |
May 16, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) | |
May 13, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.21(-1.00%) | |
May 12, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) | |
May 11, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
May 10, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.25(+1.18%) | |
May 09, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | |
May 06, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.17(+0.81%) | |
May 05, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
May 04, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.14(-0.66%) | |
May 03, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.34(-1.58%) | |
May 02, 2016 | 21.45 | 21.45 | 21.56 | 0 | +0.11(+0.51%) | |
Apr 29, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) | |
Apr 28, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.27(-1.24%) | |
Apr 27, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.10(+0.46%) | |
Apr 26, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.30(+1.40%) | |
Apr 25, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.17(-0.79%) | |
Apr 22, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.18(+0.84%) | |
Apr 21, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.18(-0.83%) | |
Apr 20, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.04(+0.19%) | |
Apr 19, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.08(+0.37%) | |
Apr 18, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.12(+0.56%) | |
Apr 15, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.04(-0.19%) | |
Apr 13, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.48(+2.29%) | |
Apr 12, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.23(+1.11%) | |
Apr 11, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) | |
Apr 07, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.32(-1.53%) | |
Apr 06, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.12(+0.58%) | |
Apr 05, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.26(-1.24%) | |
Apr 04, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.26(-1.22%) | |
Apr 01, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.04(+0.19%) | |
Mar 29, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.43(+2.07%) | |
Mar 28, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Mar 24, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) | |
Mar 23, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.33(-1.57%) | |
Mar 22, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
Mar 21, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | |
Mar 17, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.38(+1.84%) | |
Mar 16, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) | |
Mar 15, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.22(-1.06%) | |
Mar 14, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | |
Mar 11, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.42(+2.06%) | |
Mar 10, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.09(-0.44%) | |
Mar 09, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.11(+0.54%) | |
Mar 08, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.45(-2.16%) | |
Mar 07, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | |
Mar 04, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.08(+0.39%) | |
Mar 03, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.25(+1.23%) | |
Mar 02, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.19(+0.95%) | |
Mar 01, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.42(+2.14%) | |
Feb 29, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | |
Feb 26, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | |
Feb 25, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) | |
Feb 24, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
Feb 23, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.19(-0.98%) | |
Feb 22, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.27(+1.41%) | |
Feb 19, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Feb 18, 2016 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Feb 17, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.24(+1.27%) | |
Feb 16, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.39(+2.10%) | |
Feb 12, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.40(+2.21%) | |
Feb 11, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.28(-1.52%) | |
Feb 10, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Feb 09, 2016 | 18.44 | 18.44 | 18.44 | 0 | -0.09(-0.49%) | |
Feb 08, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.20(-1.07%) | |
Feb 05, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.37(-1.94%) | |
Feb 04, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.12(+0.63%) | |
Feb 03, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | |
Feb 02, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.43(-2.22%) | |
Feb 01, 2016 | 19.34 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | |
Jan 29, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.60(+3.19%) | |
Jan 28, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | |
Jan 27, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) | |
Jan 26, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.55(+3.00%) | |
Jan 25, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.44(-2.34%) | |
Jan 22, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.37(+2.01%) | |
Jan 21, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.03(-0.16%) | |
Jan 20, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | |
Jan 19, 2016 | 18.44 | 18.44 | 18.44 | 0 | -0.23(-1.23%) | |
Jan 15, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.31(-1.63%) | |
Jan 14, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.24(+1.28%) | |
Jan 13, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.54(-2.80%) | |
Jan 12, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Jan 11, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Jan 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.32(-1.63%) | |
Jan 07, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.55(-2.73%) | |
Jan 06, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.28(-1.37%) | |
Jan 05, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) |