Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	0.1481	0.1481	0.1481	0.1481	-0.01(-7.44%)
Dec 13, 2012	0.1600	0.1600	0.1600	0.1600	-0.01(-6.43%)
Oct 18, 2012		0.1710	0.1710	0.1710	+0.00(+1.18%)
Oct 15, 2012		0.1690	0.1690	0.1690	-0.00(-2.03%)
Sep 17, 2012		0.1725	0.1725	0.1725	-0.02(-8.24%)
Sep 13, 2012		0.1880	0.1880	0.1880	-0.00(-1.57%)
May 31, 2012		0.1910	0.1910	0.1910	+0.01(+4.95%)
May 15, 2012		0.1820	0.1820	0.1820	-0.17(-48.07%)
Mar 20, 2012		0.3505	0.3505	0.3505	+0.09(+34.29%)
Mar 01, 2012	0.2610	0.2610	0.2610	0.2610	-0.09(-26.17%)
Feb 16, 2012		0.3535	0.3535	0.3535	+0.03(+7.64%)
Jan 30, 2012		0.3284	0.3284	0.3284	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.