Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.2620 0.2620 0.2620 0 -0.02(-5.62%)
Dec 24, 2014 0.2776 0.2776 0.2776 0 -0.02(-6.22%)
Dec 22, 2014 0.2960 0.2960 0.2960 0 +0.01(+1.96%)
Dec 19, 2014 0.3050 0.3050 0.2870 0.2903 67,006 -0.01(-4.19%)
Dec 18, 2014 0.2870 0.3090 0.2863 0.3030 55,446 +0.10(+49.26%)
Dec 17, 2014 0.2240 0.2240 0.2030 0.2030 60,000 +0.01(+5.18%)
Dec 05, 2014 0.1930 0.1930 0.1930 0 +0.03(+18.62%)
Nov 14, 2014 0.1627 0.1627 0.1627 0 -0.01(-6.71%)
Nov 10, 2014 0.1744 0.1744 0.1744 0 +0.01(+7.13%)
Oct 23, 2014 0.1628 0.1628 0.1628 0 -0.00(-2.63%)
Oct 22, 2014 0.1628 0.1672 0.1628 0.1672 4,000 -0.01(-5.16%)
Oct 21, 2014 0.1585 0.1763 0.1585 0.1763 2,000 +0.01(+3.16%)
Oct 20, 2014 0.1709 0.1709 0.1709 0.1709 2,210 +0.00(+0.53%)
Oct 16, 2014 0.1700 5,000 +0.01(+8.28%)
Oct 10, 2014 0.1570 0.1570 0.1570 0 -0.02(-11.30%)
Oct 01, 2014 0.1770 0.1770 0.1770 0 -0.02(-9.69%)
Sep 30, 2014 0.1960 0.1960 0.1960 0.1960 4,500 -0.04(-18.67%)
Sep 22, 2014 0.2410 0.2410 0.2410 0 +0.06(+36.16%)
Sep 15, 2014 0.1770 0.1770 0.1770 0 -0.02(-11.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-0.84%)
Sep 11, 2014 0.2017 0.2017 0.2017 0.2017 4,000 +0.00(+0.85%)
Sep 10, 2014 0.2000 0.2000 0.2000 0.2000 7,000 -0.04(-17.36%)
Sep 03, 2014 0.2420 0.2420 0.2420 0 -0.00(-0.82%)
Sep 02, 2014 0.2440 0.2440 0.2440 0.2440 3,000 -0.01(-2.40%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 25, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 13, 2014 0.2600 0.2600 0.2600 0 -0.00(-0.38%)
Aug 05, 2014 0.2610 0.2610 0.2610 730 +0.03(+12.02%)
Aug 04, 2014 0.2330 0.2330 0.2330 0.2330 2,000 -0.02(-6.80%)
Jul 31, 2014 0.2500 0.2500 0.2500 0 -0.03(-11.66%)
Jul 30, 2014 0.2781 0.2830 0.2776 0.2830 40,000 +0.01(+3.28%)
Jul 28, 2014 0.2740 0.2740 0.2740 0 +0.03(+12.30%)
Jul 25, 2014 0.2390 0.2440 0.2390 0.2440 5,000 -0.01(-5.61%)
Jul 24, 2014 0.2585 0.2585 0.2585 0.2585 11,000 +0.01(+3.40%)
Jul 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+15.05%)
Jul 14, 2014 0.2173 0.2173 0.2173 0 +0.00(+1.07%)
Jul 11, 2014 0.2130 0.2150 0.2130 0.2150 68,250 +0.01(+6.97%)
Jul 07, 2014 0.2010 0.2010 0.2010 0 -0.04(-16.25%)
Jun 30, 2014 0.2400 0.2400 0.2400 0 +0.01(+3.90%)
Jun 27, 2014 0.2500 0.2600 0.2310 0.2310 25,000 +0.05(+28.33%)
Jun 18, 2014 0.1800 0.1800 0.1800 0 -0.02(-8.16%)
Jun 16, 2014 0.1960 0.1960 0.1960 0 +0.00(+2.08%)
Jun 12, 2014 0.1920 0.1920 0.1920 0 +0.01(+8.23%)
Jun 11, 2014 0.1774 0.1774 0.1774 0.1774 34,500 -0.00(-0.34%)
May 28, 2014 0.1780 0.1780 0.1780 0.1780 0 +0.01(+7.88%)
May 09, 2014 0.1650 0.1650 0.1650 0 -0.01(-6.04%)
May 05, 2014 0.1756 0.1756 0.1756 0 -0.01(-5.59%)
Apr 07, 2014 0.1860 0.1860 0.1860 0.1860 0 +0.03(+16.98%)
Apr 01, 2014 0.1590 0.1590 0.1590 0 -0.04(-22.06%)
Mar 19, 2014 0.2040 0.2040 0.2040 0.2040 0 -0.05(-18.07%)
Mar 14, 2014 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.65%)
Mar 12, 2014 0.2474 0.2474 0.2474 0 -0.00(-0.28%)
Mar 11, 2014 0.2483 0.2483 0.2481 0.2481 68,000 +0.01(+4.24%)
Mar 10, 2014 0.2380 0.2380 0.2380 0.2380 30,000 -0.02(-7.75%)
Mar 07, 2014 0.2310 0.2580 0.2310 0.2580 0 +0.11(+74.32%)
Mar 05, 2014 0.1480 0.1480 0.1480 0 -0.01(-4.45%)
Mar 04, 2014 0.1549 0.1549 0.1549 0.1549 2,000 +0.00(+0.58%)
Feb 28, 2014 0.1540 0.1540 0.1540 0 -0.00(-2.53%)
Feb 27, 2014 0.1290 0.1740 0.1290 0.1580 34,000 +0.03(+26.40%)
Feb 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.02(+17.92%)
Feb 24, 2014 0.1210 0.1260 0.1060 0.1060 2,630 +0.01(+9.39%)
Feb 21, 2014 0.0969 0.0969 0.0969 0.0969 0 -0.02(-18.57%)
Feb 14, 2014 0.1190 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Feb 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2014 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 04, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.02(+23.22%)
Jan 31, 2014 0.1055 0.1055 0.1055 0.1055 5,000 +0.01(+6.57%)
Jan 29, 2014 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Jan 28, 2014 0.0990 0.1050 0.0990 0.1050 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.