Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0777	0.0777	0.0777	0	+0.02(+30.81%)
Dec 16, 2015		0.0594	0.0594	0.0594	0	-0.02(-22.66%)
Dec 04, 2015		0.0768	0.0768	0.0768	0	+0.00(+5.06%)
Dec 03, 2015	0.0731	0.0731	0.0731	0.0731	1,000	+0.01(+11.60%)
Dec 02, 2015	0.0655	0.0655	0.0655	0.0655	500	-0.02(-22.94%)
Nov 09, 2015		0.0850	0.0850	0.0850	0	-0.02(-19.81%)
Oct 09, 2015		0.1060	0.1060	0.1060	0	-0.01(-7.02%)
Oct 08, 2015	0.1140	0.1140	0.1140	0.1140	12,000	+0.01(+13.43%)
Oct 01, 2015		0.1005	0.1005	0.1005	0	-0.00(-2.62%)
Sep 30, 2015	0.1032	0.1032	0.1032	0.1032	1,500	+0.00(+3.20%)
Sep 23, 2015		0.1000	0.1000	0.1000	0	+0.02(+28.70%)
Sep 18, 2015		0.0777	0.0777	0.0777	0	-0.02(-23.07%)
Aug 19, 2015		0.1010	0.1010	0.1010	0	-0.00(-4.54%)
Aug 18, 2015	0.1058	0.1058	0.1058	0.1058	1,000	+0.00(+3.93%)
Aug 17, 2015	0.0979	0.1018	0.0979	0.1018	100,000	+0.04(+74.32%)
Aug 11, 2015		0.0584	0.0584	0.0584	0	-0.00(-7.15%)
Aug 10, 2015	0.0629	0.0629	0.0629	0.0629	1,000	-0.01(-16.13%)
Jul 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+6.23%)
Jul 20, 2015		0.0706	0.0706	0.0706	0	-0.00(-6.12%)
Jun 18, 2015		0.0752	0.0752	0.0752	0	+0.00(+0.13%)
Jun 17, 2015	0.0751	0.0751	0.0751	0.0751	1,000	+0.00(+0.00%)
Jun 16, 2015	0.0792	0.0792	0.0751	0.0751	5,000	-0.01(-9.95%)
Jun 10, 2015		0.0834	0.0834	0.0834	0	+0.00(+4.25%)
May 22, 2015		0.0800	0.0800	0.0800	0	-0.02(-17.53%)
May 13, 2015		0.0970	0.0970	0.0970	0	-0.00(-3.96%)
May 06, 2015		0.1010	0.1010	0.1010	0	-0.00(-4.63%)
May 05, 2015	0.1059	0.1059	0.1059	0.1059	5,000	+0.00(+0.76%)
May 01, 2015		0.1051	0.1051	0.1051	0	+0.01(+13.01%)
Apr 27, 2015		0.0930	0.0930	0.0930	0	+0.00(+2.20%)
Apr 13, 2015		0.0910	0.0910	0.0910	0	-0.01(-6.19%)
Apr 02, 2015		0.0970	0.0970	0.0970	0	+0.00(+0.21%)
Mar 31, 2015		0.0968	0.0968	0.0968	0	-0.02(-19.33%)
Mar 24, 2015		0.1200	0.1200	0.1200	0	+0.01(+6.01%)
Mar 20, 2015		0.1132	0.1132	0.1132	0	-0.00(-2.25%)
Mar 13, 2015		0.1158	0.1158	0.1158	0	+0.00(+2.48%)
Mar 11, 2015		0.1130	0.1130	0.1130	0	-0.02(-12.34%)
Mar 06, 2015		0.1289	0.1289	0.1289	0	-0.03(-18.00%)
Feb 26, 2015		0.1572	0.1572	0.1572	0	+0.01(+4.11%)
Feb 18, 2015		0.1510	0.1510	0.1510	0	+0.01(+5.89%)
Feb 17, 2015	0.1426	0.1426	0.1426	0.1426	4,000	-0.02(-9.63%)
Feb 10, 2015		0.1578	0.1578	0.1578	0	-0.00(-1.38%)
Feb 09, 2015	0.1600	0.1600	0.1600	0.1600	2,500	-0.00(-1.23%)
Feb 06, 2015	0.1530	0.1620	0.1490	0.1620	8,500	-0.01(-8.47%)
Feb 05, 2015	0.1770	0.1770	0.1770	0.1770	2,000	+0.00(+0.00%)
Feb 04, 2015	0.1770	0.1770	0.1770	0.1770	1,000	+0.00(+0.00%)
Jan 30, 2015		0.1770	0.1770	0.1770	0	-0.01(-7.76%)
Jan 29, 2015	0.1919	0.1919	0.1919	0.1919	2,000	-0.00(-1.54%)
Jan 28, 2015	0.1949	0.1949	0.1949	0.1949	3,000	-0.02(-7.19%)
Jan 27, 2015	0.1994	0.2100	0.1700	0.2100	36,400	-0.04(-16.53%)
Jan 26, 2015	0.2516	0.2516	0.2516	0.2516	810	+0.01(+4.79%)
Jan 23, 2015	0.2401	0.2401	0.2401	0.2401	1,000	-0.01(-4.95%)
Jan 22, 2015	0.2654	0.2654	0.2310	0.2526	17,694	-0.03(-10.43%)
Jan 20, 2015		0.2820	0.2820	0.2820	0	-0.01(-2.76%)
Jan 16, 2015		0.2900	0.2900	0.2900	0	+0.03(+9.60%)
Jan 15, 2015	0.2680	0.2680	0.2646	0.2646	4,000	-0.03(-10.61%)
Jan 13, 2015		0.2960	0.2960	0.2960	0	+0.05(+21.31%)
Jan 12, 2015	0.2440	0.2440	0.2440	0.2440	16,000	-0.01(-2.01%)
Jan 09, 2015	0.2490	0.2490	0.2490	0.2490	20,000	-0.04(-13.54%)
Jan 07, 2015		0.2880	0.2880	0.2880	0	-0.01(-4.32%)
Jan 06, 2015	0.2710	0.3010	0.2710	0.3010	22,928	+0.06(+24.38%)
Jan 05, 2015	0.2739	0.2770	0.2420	0.2420	20,019	-0.05(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.