Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+26.67%) | |
Dec 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-21.05%) | |
Dec 19, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+35.71%) | |
Dec 18, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 800 | +0.00(+27.27%) |
Dec 15, 2017 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 6,600 | -0.00(-0.90%) |
Dec 14, 2017 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 38,333 | +0.00(+0.91%) |
Dec 07, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-21.43%) | |
Dec 01, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-40.43%) | |
Nov 29, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+135.00%) | |
Nov 22, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-22.18%) | |
Nov 03, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-6.55%) | |
Oct 27, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+10.00%) | |
Oct 26, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-13.79%) | |
Oct 17, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Oct 16, 2017 | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 57,142 | -0.00(-26.47%) |
Oct 13, 2017 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 1,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Sep 28, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 16,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-15.15%) | |
Sep 21, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,500 | +0.00(+14.58%) |
Sep 19, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-2.70%) | |
Sep 15, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-7.50%) | |
Sep 12, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+14.29%) |
Sep 08, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
Aug 30, 2017 | 0.0054 | 0.0068 | 0.0050 | 0.0050 | 69,500 | -0.00(-1.96%) |
Aug 29, 2017 | 0.0056 | 0.0069 | 0.0051 | 0.0051 | 79,753 | -0.00(-8.93%) |
Aug 28, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 100 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 175,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,000 | -0.00(-37.78%) |
Aug 22, 2017 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 100,472 | -0.00(-25.00%) |
Aug 21, 2017 | 0.0099 | 0.0120 | 0.0090 | 0.0120 | 41,100 | +0.01(+71.43%) |
Aug 18, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,000 | +0.00(+16.67%) |
Aug 17, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-1.64%) |
Aug 16, 2017 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 20,000 | -0.00(-4.31%) |
Aug 15, 2017 | 0.0077 | 0.0077 | 0.0055 | 0.0064 | 44,552 | +0.00(+15.91%) |
Aug 14, 2017 | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 2,000 | -0.00(-38.89%) |
Aug 11, 2017 | 0.0090 | 0.0090 | 0.0087 | 0.0090 | 46,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,550 | +0.00(+22.03%) |
Aug 09, 2017 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 8,600 | +0.00(+22.92%) |
Aug 08, 2017 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 7,865 | -0.00(-7.69%) |
Aug 07, 2017 | 0.0090 | 0.0090 | 0.0060 | 0.0065 | 84,924 | -0.00(-27.78%) |
Aug 04, 2017 | 0.0115 | 0.0127 | 0.0090 | 0.0090 | 193,748 | -0.00(-34.55%) |
Aug 03, 2017 | 0.0145 | 0.0165 | 0.0138 | 0.0138 | 159,269 | -0.00(-16.67%) |
Aug 02, 2017 | 0.0239 | 0.0239 | 0.0150 | 0.0165 | 158,874 | -0.00(-17.50%) |
Aug 01, 2017 | 0.0197 | 0.0215 | 0.0150 | 0.0200 | 249,447 | +0.00(+17.65%) |
Jul 31, 2017 | 0.0305 | 0.0310 | 0.0115 | 0.0170 | 2,201,700 | -0.01(-34.36%) |
Jul 28, 2017 | 0.0069 | 0.2520 | 0.0050 | 0.0259 | 5,868,129 | +0.02(+1626.67%) |
Jul 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-55.88%) | |
Mar 01, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) |