Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.15(+1.54%) |
Dec 30, 2008 | 9.773 | 9.773 | 9.773 | 9.773 | 5,668 | +0.00(+0.00%) |
Dec 26, 2008 | 9.526 | 9.773 | 9.773 | 9.773 | 1,763 | +0.01(+0.08%) |
Dec 22, 2008 | 9.765 | 9.765 | 9.765 | 9.765 | 251 | -0.04(-0.40%) |
Dec 17, 2008 | 9.824 | 9.804 | 9.804 | 9.804 | 5,038 | -0.02(-0.20%) |
Dec 16, 2008 | 9.824 | 9.824 | 9.824 | 9.824 | 2,839 | +0.02(+0.20%) |
Dec 15, 2008 | 9.812 | 9.824 | 9.804 | 9.804 | 6,802 | -0.02(-0.20%) |
Dec 11, 2008 | 9.824 | 9.824 | 9.824 | 9.824 | 503 | +0.00(+0.00%) |
Dec 10, 2008 | 9.284 | 9.824 | 9.284 | 9.824 | 1,763 | +0.46(+4.87%) |
Dec 09, 2008 | 9.526 | 9.923 | 9.348 | 9.368 | 8,414 | +0.04(+0.43%) |
Dec 08, 2008 | 9.324 | 9.328 | 9.308 | 9.328 | 9,817 | +0.00(+0.02%) |
Dec 05, 2008 | 9.328 | 9.328 | 9.326 | 9.326 | 881 | -0.00(-0.02%) |
Dec 04, 2008 | 9.130 | 9.328 | 9.130 | 9.328 | 4,887 | +0.02(+0.21%) |
Dec 03, 2008 | 9.308 | 9.328 | 9.308 | 9.308 | 7,305 | -0.01(-0.11%) |
Dec 02, 2008 | 9.318 | 9.328 | 9.318 | 9.318 | 1,133 | -0.00(-0.05%) |
Dec 01, 2008 | 9.328 | 9.526 | 9.249 | 9.323 | 11,853 | +0.07(+0.71%) |
Nov 28, 2008 | 9.320 | 9.328 | 9.257 | 9.257 | 4,635 | +0.32(+3.60%) |
Nov 26, 2008 | 9.348 | 9.376 | 8.935 | 8.935 | 9,019 | -0.41(-4.42%) |
Nov 25, 2008 | 9.324 | 9.348 | 9.324 | 9.348 | 2,279 | +0.03(+0.36%) |
Nov 24, 2008 | 9.348 | 9.348 | 9.314 | 9.314 | 1,259 | +0.88(+10.42%) |
Nov 20, 2008 | 8.546 | 8.435 | 8.435 | 8.435 | 6,550 | -0.88(-9.46%) |
Nov 19, 2008 | 9.316 | 9.316 | 9.316 | 9.316 | 503 | +0.68(+7.91%) |
Nov 18, 2008 | 9.010 | 9.011 | 8.633 | 8.633 | 3,393 | -0.38(-4.19%) |
Nov 14, 2008 | 9.130 | 9.010 | 9.010 | 9.010 | 503 | -0.00(-0.00%) |
Nov 13, 2008 | 9.130 | 9.130 | 9.010 | 9.011 | 7,086 | -0.12(-1.30%) |
Nov 12, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 773 | +0.20(+2.22%) |
Nov 10, 2008 | 8.931 | 8.931 | 8.931 | 8.931 | 2,267 | -0.20(-2.17%) |
Nov 07, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 2,519 | +0.50(+5.75%) |
Nov 06, 2008 | 8.733 | 8.733 | 8.633 | 8.633 | 3,275 | -0.30(-3.33%) |
Nov 05, 2008 | 9.130 | 9.130 | 8.931 | 8.931 | 2,393 | -0.20(-2.17%) |
Nov 03, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 503 | +0.00(+0.00%) |
Oct 31, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 1,259 | -0.24(-2.54%) |
Oct 28, 2008 | 9.130 | 9.368 | 9.368 | 9.368 | 3,023 | +0.64(+7.27%) |
Oct 27, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 9.526 | 9.526 | 8.733 | 8.733 | 11,084 | +0.00(+0.00%) |
Oct 23, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 881 | +0.20(+2.33%) |
Oct 22, 2008 | 8.534 | 8.534 | 8.534 | 8.534 | 503 | +0.19(+2.33%) |
Oct 21, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 9.221 | 9.221 | 8.340 | 8.340 | 2,519 | +0.00(+0.05%) |
Oct 17, 2008 | 7.843 | 8.336 | 7.840 | 8.336 | 3,023 | +1.55(+22.77%) |
Oct 16, 2008 | 8.534 | 8.534 | 6.790 | 6.790 | 20,512 | -1.74(-20.44%) |
Oct 15, 2008 | 8.534 | 8.534 | 8.534 | 8.534 | 503 | +0.00(+0.00%) |
Oct 14, 2008 | 8.534 | 8.534 | 8.534 | 8.534 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 9.130 | 9.130 | 8.534 | 8.534 | 2,393 | -0.30(-3.37%) |
Oct 10, 2008 | 8.336 | 8.832 | 8.336 | 8.832 | 2,652 | +0.10(+1.14%) |
Oct 08, 2008 | 8.792 | 8.733 | 8.733 | 8.733 | 6,046 | -0.40(-4.35%) |
Oct 07, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 629 | +0.34(+3.84%) |
Oct 06, 2008 | 8.832 | 8.832 | 8.792 | 8.792 | 2,909 | -0.73(-7.71%) |
Oct 02, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 2,519 | +0.67(+7.53%) |
Oct 01, 2008 | 9.268 | 9.526 | 8.860 | 8.860 | 7,819 | -0.16(-1.76%) |
Sep 29, 2008 | 9.018 | 9.018 | 9.018 | 9.018 | 251 | +0.05(+0.53%) |
Sep 26, 2008 | 8.971 | 9.018 | 8.967 | 8.971 | 5,794 | -0.35(-3.71%) |
Sep 25, 2008 | 9.316 | 9.316 | 9.316 | 9.316 | 2,519 | +0.35(+3.85%) |
Sep 24, 2008 | 8.971 | 8.971 | 8.971 | 8.971 | 755 | -0.00(-0.04%) |
Sep 23, 2008 | 9.356 | 9.356 | 8.975 | 8.975 | 755 | +0.00(+0.00%) |
Sep 22, 2008 | 9.010 | 9.010 | 8.975 | 8.975 | 1,007 | +0.00(+0.04%) |
Sep 18, 2008 | 8.971 | 8.971 | 8.971 | 8.971 | 2,519 | -0.04(-0.44%) |
Sep 17, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 1,259 | -0.02(-0.18%) |
Sep 16, 2008 | 9.526 | 9.526 | 8.733 | 9.026 | 2,211 | -0.50(-5.25%) |
Sep 15, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 1,007 | -0.79(-7.69%) |
Sep 12, 2008 | 9.725 | 10.32 | 9.526 | 10.32 | 6,789 | +0.40(+4.00%) |
Sep 09, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 7,054 | +0.00(+0.00%) |
Sep 05, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 2,519 | +0.20(+2.04%) |
Aug 29, 2008 | 9.725 | 9.725 | 9.725 | 9.725 | 503 | +0.04(+0.41%) |
Aug 21, 2008 | 9.725 | 9.685 | 9.685 | 9.685 | 15,115 | -0.22(-2.20%) |
Aug 20, 2008 | 9.900 | 9.904 | 9.900 | 9.904 | 755 | -0.02(-0.20%) |
Aug 18, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.30(+3.09%) |
Aug 13, 2008 | 9.626 | 9.626 | 9.626 | 9.626 | 3,023 | +0.10(+1.04%) |
Aug 12, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 251 | -0.00(-0.00%) |
Aug 01, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 377 | +0.00(+0.00%) |
Jul 29, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 503 | +0.00(+0.00%) |
Jul 28, 2008 | 9.427 | 9.526 | 9.427 | 9.526 | 2,216 | +0.10(+1.05%) |
Jul 25, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.929 | 9.427 | 8.929 | 9.427 | 4,660 | +0.39(+4.35%) |
Jul 23, 2008 | 9.030 | 9.034 | 9.030 | 9.034 | 6,600 | -0.10(-1.04%) |
Jul 22, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 9.130 | 9.427 | 8.733 | 9.130 | 2,768 | -0.30(-3.16%) |
Jul 17, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 503 | +0.69(+7.95%) |
Jul 15, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 503 | -0.69(-7.37%) |
Jul 07, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 8.733 | 9.427 | 8.733 | 9.427 | 1,259 | +0.00(+0.00%) |
Jul 01, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.428 | 9.481 | 9.427 | 9.427 | 1,675 | +0.29(+3.22%) |
Jun 27, 2008 | 9.526 | 9.526 | 9.130 | 9.134 | 4,786 | -0.87(-8.65%) |
Jun 26, 2008 | 9.995 | 9.999 | 9.995 | 9.999 | 503 | -0.18(-1.79%) |
Jun 25, 2008 | 9.999 | 10.20 | 9.999 | 10.18 | 2,015 | +0.26(+2.60%) |
Jun 24, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,322 | -0.40(-3.85%) |
Jun 23, 2008 | 9.530 | 10.32 | 9.530 | 10.32 | 5,290 | +0.52(+5.26%) |
Jun 20, 2008 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 9.630 | 9.804 | 9.630 | 9.804 | 1,385 | -0.13(-1.28%) |
Jun 17, 2008 | 9.923 | 9.931 | 9.923 | 9.931 | 6,456 | -0.09(-0.91%) |
Jun 16, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1,007 | +0.02(+0.20%) |
Jun 06, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.919 | 10.00 | 9.919 | 10.00 | 4,282 | +0.00(+0.00%) |
May 27, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 609 | +0.08(+0.80%) |
May 26, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,531 | +0.00(+0.00%) |
May 23, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,531 | -0.00(-0.00%) |
May 22, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 251 | +0.00(+0.00%) |
May 21, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.927 | 9.927 | 9.923 | 9.923 | 755 | -0.10(-0.99%) |
May 19, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 377 | +0.00(+0.00%) |
May 09, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1,766 | +0.10(+1.00%) |
May 08, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 864 | -0.04(-0.40%) |
May 01, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 3,023 | +0.04(+0.40%) |
Apr 25, 2008 | 9.963 | 9.963 | 9.630 | 9.923 | 6,031 | -0.04(-0.40%) |
Apr 24, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 2,519 | +0.00(+0.00%) |
Apr 23, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 881 | +0.00(+0.00%) |
Apr 22, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 1,259 | +0.00(+0.00%) |
Apr 15, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 503 | +0.06(+0.60%) |
Apr 08, 2008 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 9.923 | 9.923 | 9.904 | 9.904 | 1,007 | -0.18(-1.77%) |
Apr 04, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 1,007 | +0.09(+0.87%) |
Mar 24, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 9.923 | 9.995 | 9.923 | 9.995 | 3,658 | +0.07(+0.72%) |
Mar 17, 2008 | 10.01 | 10.01 | 9.923 | 9.923 | 6,053 | +0.00(+0.00%) |
Mar 14, 2008 | 9.939 | 9.987 | 9.923 | 9.923 | 4,534 | -0.06(-0.64%) |
Mar 13, 2008 | 9.987 | 9.987 | 9.987 | 9.987 | 755 | -0.13(-1.29%) |
Mar 12, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 251 | +0.19(+1.88%) |
Mar 04, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 503 | -0.23(-2.27%) |
Feb 27, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 503 | +0.23(+2.36%) |
Feb 21, 2008 | 9.948 | 9.948 | 9.927 | 9.927 | 1,763 | -0.39(-3.77%) |
Feb 20, 2008 | 10.11 | 10.32 | 10.11 | 10.32 | 2,267 | +0.41(+4.13%) |
Feb 19, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 251 | +0.06(+0.65%) |
Feb 13, 2008 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 9.844 | 9.844 | 9.844 | 9.844 | 1,763 | +0.29(+2.99%) |
Feb 08, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.725 | 9.725 | 9.558 | 9.558 | 1,889 | -0.17(-1.71%) |
Feb 06, 2008 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.725 | 9.725 | 9.725 | 9.725 | 1,763 | +0.17(+1.74%) |
Feb 04, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 9.864 | 9.864 | 9.558 | 9.558 | 5,038 | -0.37(-3.68%) |
Jan 29, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 5,892 | +0.00(+0.00%) |
Jan 23, 2008 | 9.796 | 9.923 | 9.796 | 9.923 | 4,534 | +0.08(+0.77%) |
Jan 22, 2008 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 9.725 | 9.848 | 9.725 | 9.848 | 503 | +0.00(+0.00%) |
Jan 18, 2008 | 9.725 | 9.848 | 9.725 | 9.848 | 503 | +0.32(+3.38%) |
Jan 17, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 2,421 | +0.12(+1.27%) |
Jan 16, 2008 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 9.407 | 9.407 | 9.407 | 9.407 | 3,778 | +0.00(+0.00%) |
Jan 14, 2008 | 9.407 | 9.407 | 9.407 | 9.407 | 3,527 | +0.19(+2.02%) |
Jan 11, 2008 | 9.229 | 9.229 | 9.130 | 9.221 | 2,771 | +0.09(+0.96%) |
Jan 10, 2008 | 9.328 | 9.348 | 9.134 | 9.134 | 2,771 | -0.10(-1.03%) |
Jan 09, 2008 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 9.229 | 9.229 | 9.229 | 9.229 | 251 | +0.10(+1.09%) |
Jan 07, 2008 | 9.034 | 9.130 | 9.034 | 9.130 | 2,267 | +0.20(+2.22%) |
Jan 04, 2008 | 8.935 | 8.935 | 8.931 | 8.931 | 1,259 | +0.04(+0.45%) |
Jan 03, 2008 | 8.891 | 8.891 | 8.891 | 8.891 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 9.546 | 9.546 | 8.479 | 8.891 | 8,807 | -0.99(-10.04%) |