Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2013 | 74.75 | 74.75 | 74.75 | 0 | -0.25(-0.33%) | |
| Oct 14, 2013 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 75.00 | 75.00 | 75.00 | 0 | +2.00(+2.74%) | |
| Aug 08, 2013 | 73.00 | 73.00 | 73.00 | 0 | -0.50(-0.68%) | |
| Jul 18, 2013 | 73.50 | 73.50 | 73.50 | 0 | +7.50(+11.36%) | |
| Jul 02, 2013 | 66.00 | 66.00 | 66.00 | 0 | -12.00(-15.38%) | |
| Apr 05, 2013 | 78.00 | 78.00 | 78.00 | 0 | +4.00(+5.41%) | |
| Apr 01, 2013 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | +0.00(+0.00%) |
| Mar 14, 2013 | 74.00 | 74.00 | 74.00 | 0 | +2.00(+2.78%) | |
| Mar 01, 2013 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | -2.00(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.