Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		68.00	68.00	68.00	0	-3.00(-4.23%)
Dec 15, 2014	71.00	71.00	71.00	71.00	108	+3.25(+4.80%)
Dec 12, 2014	67.75	67.75	67.75	67.75	372	+0.00(+0.00%)
Dec 09, 2014		67.75	67.75	67.75	0	+0.25(+0.37%)
Dec 08, 2014	69.00	69.00	67.50	67.50	300	-0.25(-0.37%)
Dec 03, 2014		67.75	67.75	67.75	25	-3.50(-4.91%)
Nov 24, 2014		71.25	71.25	71.25	50	+1.25(+1.79%)
Nov 12, 2014		70.00	70.00	70.00	0	-1.25(-1.75%)
Oct 02, 2014		71.25	71.25	71.25	0	-1.29(-1.78%)
Sep 29, 2014		72.54	72.54	72.54	0	-1.46(-1.97%)
Aug 12, 2014		74.00	74.00	74.00	0	-1.25(-1.66%)
Aug 05, 2014		75.25	75.25	75.25	0	+1.25(+1.69%)
May 21, 2014		74.00	74.00	74.00	0	+1.50(+2.07%)
Apr 28, 2014	72.50	72.50	72.50	72.50	0	+0.50(+0.69%)
Mar 26, 2014		72.00	72.00	72.00	0	-0.50(-0.69%)
Mar 14, 2014		72.50	72.50	72.50	0	-1.50(-2.03%)
Mar 11, 2014		74.00	74.00	74.00	0	+3.00(+4.23%)
Feb 27, 2014		71.00	71.00	71.00	0	-3.00(-4.05%)
Feb 26, 2014	74.00	74.00	74.00	74.00	100	+0.00(+0.00%)
Feb 19, 2014		74.00	74.00	74.00	0	-0.50(-0.67%)
Feb 03, 2014	74.50	74.50	74.50	74.50	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.