Baker Boyer Bancorp (OP: BBBK )
34.30
+0.30
(+0.88%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 70.00 | 70.00 | 70.00 | 66 | +0.00(+0.00%) | |
| Nov 04, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.01%) | |
| Oct 11, 2021 | 70.00 | 70.00 | 70.00 | 60 | +2.00(+2.93%) | |
| Oct 01, 2021 | 68.00 | 68.00 | 68.00 | 0 | -2.00(-2.86%) | |
| Sep 28, 2021 | 70.00 | 70.00 | 70.00 | 1 | +0.00(+0.00%) | |
| Sep 27, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 355 | +0.00(+0.00%) |
| Sep 13, 2021 | 70.00 | 70.00 | 70.00 | 2 | +0.00(+0.00%) | |
| Sep 02, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.30(+0.43%) | |
| Aug 31, 2021 | 69.70 | 69.70 | 69.70 | 0 | +1.20(+1.75%) | |
| Aug 18, 2021 | 68.50 | 68.50 | 68.50 | 1 | -1.50(-2.14%) | |
| Aug 10, 2021 | 70.00 | 70.00 | 70.00 | 1 | +1.25(+1.82%) | |
| Aug 06, 2021 | 68.75 | 68.75 | 68.75 | 40 | +0.75(+1.10%) | |
| Jul 27, 2021 | 68.00 | 68.00 | 68.00 | 1 | -2.64(-3.74%) | |
| Jul 23, 2021 | 70.64 | 70.64 | 70.64 | 0 | +0.54(+0.77%) | |
| Jul 21, 2021 | 70.10 | 70.10 | 70.10 | 0 | -2.40(-3.31%) | |
| Jul 20, 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 150 | -2.00(-2.68%) |
| Jun 07, 2021 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) | |
| Jun 03, 2021 | 74.50 | 74.50 | 74.50 | 2 | +3.25(+4.56%) | |
| Apr 22, 2021 | 71.25 | 71.25 | 71.25 | 60 | +0.00(+0.00%) | |
| Apr 14, 2021 | 71.25 | 71.25 | 71.25 | 0 | +1.75(+2.52%) | |
| Apr 13, 2021 | 69.50 | 69.50 | 69.50 | 8 | +0.00(+0.00%) | |
| Apr 12, 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 101 | -1.50(-2.11%) |
| Apr 08, 2021 | 71.00 | 71.00 | 71.00 | 0 | +1.50(+2.16%) | |
| Apr 06, 2021 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 69.75 | 69.75 | 69.50 | 69.50 | 214 | +0.07(+0.10%) |
| Mar 31, 2021 | 69.43 | 69.43 | 69.43 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 69.43 | 69.43 | 69.43 | 1 | +0.00(+0.00%) | |
| Mar 23, 2021 | 69.43 | 69.43 | 69.43 | 0 | -4.57(-6.18%) | |
| Mar 17, 2021 | 74.00 | 74.00 | 74.00 | 0 | +4.00(+5.71%) | |
| Mar 15, 2021 | 70.00 | 70.00 | 70.00 | 0 | +2.85(+4.24%) | |
| Mar 12, 2021 | 67.15 | 67.15 | 67.15 | 20 | +0.00(+0.00%) | |
| Mar 02, 2021 | 67.15 | 67.15 | 67.15 | 0 | -2.85(-4.07%) | |
| Feb 19, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +4.00(+6.06%) |
| Feb 04, 2021 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 66.00 | 66.00 | 66.00 | 0 | -0.25(-0.38%) | |
| Jan 29, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 66.25 | 66.25 | 66.25 | 0 | -4.75(-6.69%) | |
| Jan 15, 2021 | 71.00 | 71.00 | 71.00 | 0 | +9.00(+14.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.