Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.07	30.07	30.07	13,418	+0.18(+0.60%)
Dec 30, 2020	30.02	30.08	29.84	29.89	13,418	-0.03(-0.11%)
Dec 29, 2020	30.07	30.07	29.91	29.93	3,928	-0.12(-0.41%)
Dec 28, 2020	30.01	30.06	29.91	30.05	18,639	+0.23(+0.77%)
Dec 24, 2020	29.82	29.82	29.82	29.82	100	+0.03(+0.10%)
Dec 23, 2020	29.73	29.90	29.73	29.79	9,103	+0.10(+0.33%)
Dec 22, 2020	29.69	29.70	29.66	29.69	2,751	-0.01(-0.04%)
Dec 21, 2020	29.17	29.76	29.17	29.71	3,138	-0.14(-0.46%)
Dec 18, 2020	29.92	29.92	29.64	29.84	8,400	-0.04(-0.13%)
Dec 17, 2020	29.82	29.93	29.82	29.88	5,802	+0.09(+0.29%)
Dec 16, 2020	29.74	29.82	29.72	29.79	5,392	+0.06(+0.19%)
Dec 15, 2020	29.60	29.75	29.60	29.74	3,327	+0.21(+0.70%)
Dec 14, 2020	29.61	29.74	29.48	29.53	4,568	-0.05(-0.17%)
Dec 11, 2020	29.50	29.65	29.44	29.58	13,000	-0.02(-0.06%)
Dec 10, 2020	29.69	29.72	29.60	29.60	9,003	-0.09(-0.30%)
Dec 09, 2020	29.81	29.82	29.66	29.69	2,406	-0.12(-0.39%)
Dec 08, 2020	29.75	29.87	29.67	29.81	8,097	+0.10(+0.34%)
Dec 07, 2020	29.70	29.76	29.64	29.71	7,289	-0.12(-0.41%)
Dec 04, 2020	29.73	29.83	29.66	29.83	13,500	+0.24(+0.82%)
Dec 03, 2020	29.73	29.76	29.59	29.59	5,368	-0.09(-0.31%)
Dec 02, 2020	29.58	29.68	29.55	29.68	11,257	+0.01(+0.03%)
Dec 01, 2020	29.61	29.70	29.53	29.67	11,313	+0.28(+0.94%)
Nov 30, 2020	29.40	29.46	29.28	29.39	28,406	-0.08(-0.27%)
Nov 27, 2020	29.44	29.47	29.41	29.47	1,200	+0.01(+0.03%)
Nov 25, 2020	29.43	29.50	29.39	29.47	8,400	+0.02(+0.06%)
Nov 24, 2020	29.37	29.51	29.27	29.45	10,906	+0.23(+0.78%)
Nov 23, 2020	29.00	29.23	28.99	29.22	6,348	+0.16(+0.55%)
Nov 20, 2020	28.89	29.17	28.89	29.06	31,900	-0.12(-0.43%)
Nov 19, 2020	28.96	29.19	28.96	29.19	7,327	+0.08(+0.27%)
Nov 18, 2020	29.27	29.37	29.11	29.11	2,849	-0.18(-0.63%)
Nov 17, 2020	29.21	29.41	29.21	29.29	6,598	-0.04(-0.14%)
Nov 16, 2020	29.27	29.41	29.21	29.33	18,954	+0.17(+0.59%)
Nov 13, 2020	28.98	29.19	28.98	29.16	1,900	+0.33(+1.14%)
Nov 12, 2020	29.10	29.10	28.80	28.83	10,954	-0.25(-0.87%)
Nov 11, 2020	29.09	29.20	28.95	29.09	3,630	+0.21(+0.72%)
Nov 10, 2020	28.63	29.00	28.63	28.88	11,142	-0.13(-0.44%)
Nov 09, 2020	29.98	29.98	29.01	29.01	4,341	+0.27(+0.95%)
Nov 06, 2020	28.70	28.77	28.63	28.73	3,800	+0.04(+0.16%)
Nov 05, 2020	28.57	28.84	28.55	28.69	10,041	+0.34(+1.21%)
Nov 04, 2020	27.95	28.59	27.95	28.35	14,591	+0.40(+1.42%)
Nov 03, 2020	28.08	28.11	27.86	27.95	26,003	+0.41(+1.49%)
Nov 02, 2020	27.49	27.68	27.33	27.54	16,373	+0.30(+1.10%)
Oct 30, 2020	27.58	27.59	27.06	27.24	13,000	-0.41(-1.48%)
Oct 29, 2020	27.46	27.65	27.36	27.65	4,666	+0.37(+1.35%)
Oct 28, 2020	27.71	27.71	27.26	27.28	18,430	-0.77(-2.75%)
Oct 27, 2020	28.08	28.17	27.98	28.05	71,227	+0.01(+0.02%)
Oct 26, 2020	28.23	28.23	27.94	28.05	4,784	-0.41(-1.43%)
Oct 23, 2020	28.34	28.51	28.34	28.45	3,800	+0.00(+0.01%)
Oct 22, 2020	28.32	28.45	28.20	28.45	13,567	+0.18(+0.64%)
Oct 21, 2020	28.41	28.45	28.24	28.27	20,312	-0.02(-0.06%)
Oct 20, 2020	28.34	28.44	28.17	28.29	14,260	+0.14(+0.48%)
Oct 19, 2020	28.54	28.54	28.15	28.15	4,590	-0.35(-1.23%)
Oct 16, 2020	28.69	28.71	28.50	28.50	27,700	+0.01(+0.04%)
Oct 15, 2020	28.34	28.54	28.31	28.49	5,099	-0.06(-0.19%)
Oct 14, 2020	28.94	28.94	28.47	28.54	48,890	-0.14(-0.48%)
Oct 13, 2020	28.51	28.74	28.50	28.68	10,531	-0.04(-0.15%)
Oct 12, 2020	28.50	28.82	28.50	28.72	21,788	+0.31(+1.08%)
Oct 09, 2020	28.27	28.50	28.27	28.42	17,900	+0.18(+0.63%)
Oct 08, 2020	28.34	28.34	28.16	28.24	13,252	+0.15(+0.52%)
Oct 07, 2020	28.20	28.20	27.95	28.09	33,790	+0.34(+1.23%)
Oct 06, 2020	28.06	28.13	27.75	27.75	17,633	-0.31(-1.09%)
Oct 05, 2020	27.89	28.06	27.88	28.06	30,595	+0.34(+1.21%)
Oct 02, 2020	27.81	27.85	27.65	27.72	51,400	-0.18(-0.65%)
Oct 01, 2020	28.20	28.20	27.73	27.90	111,788	+0.01(+0.04%)
Sep 30, 2020	27.74	28.05	27.74	27.89	162,525	+0.26(+0.93%)
Sep 29, 2020	27.54	27.63	27.54	27.63	23,814	-0.02(-0.07%)
Sep 28, 2020	27.64	27.65	27.55	27.65	10,182	+0.37(+1.37%)
Sep 25, 2020	26.77	27.28	26.75	27.28	3,900	+0.42(+1.56%)
Sep 24, 2020	26.80	26.94	26.66	26.86	28,680	+0.09(+0.32%)
Sep 23, 2020	27.36	27.36	26.77	26.77	7,449	-0.57(-2.10%)
Sep 22, 2020	27.17	27.34	27.10	27.34	8,170	+0.29(+1.09%)
Sep 21, 2020	26.71	27.05	26.71	27.05	12,494	-0.30(-1.09%)
Sep 18, 2020	27.39	27.44	27.23	27.35	2,600	-0.12(-0.45%)
Sep 17, 2020	27.46	27.50	27.36	27.47	4,897	-0.20(-0.72%)
Sep 16, 2020	27.68	27.71	27.65	27.67	25,511	+0.02(+0.07%)
Sep 15, 2020	27.65	27.65	27.65	27.65	100	+0.05(+0.20%)
Sep 14, 2020	27.33	27.60	27.33	27.60	6,689	+0.25(+0.93%)
Sep 11, 2020	27.27	27.34	27.26	27.34	3,400	+0.03(+0.11%)
Sep 10, 2020	27.55	27.55	27.31	27.31	2,328	-0.25(-0.92%)
Sep 09, 2020	27.42	27.66	27.42	27.56	4,627	+0.41(+1.53%)
Sep 08, 2020	27.32	27.45	27.15	27.15	3,075	-0.38(-1.36%)
Sep 04, 2020	27.24	27.57	27.24	27.53	15,000	-0.00(-0.00%)
Sep 03, 2020	27.74	27.97	27.53	27.53	9,075	-0.30(-1.10%)
Sep 02, 2020	27.82	27.85	27.77	27.83	3,098	+0.01(+0.05%)
Sep 01, 2020	27.80	27.82	27.72	27.82	3,532	+0.01(+0.04%)
Aug 31, 2020	27.78	27.81	27.70	27.80	6,511	+0.01(+0.02%)
Aug 28, 2020	27.72	27.80	27.62	27.80	314,100	+0.12(+0.43%)
Aug 27, 2020	27.68	27.70	27.68	27.68	115,195	+0.00(+0.00%)
Aug 26, 2020	27.63	27.71	27.63	27.68	25,027	+0.07(+0.25%)
Aug 25, 2020	27.60	27.67	27.60	27.61	7,042	-0.00(-0.01%)
Aug 24, 2020	27.60	27.61	27.60	27.61	1,251	+0.12(+0.44%)
Aug 21, 2020	27.49	27.49	27.49	27.49	100	+0.07(+0.24%)
Aug 20, 2020	27.34	27.43	27.33	27.43	9,579	+0.02(+0.07%)
Aug 19, 2020	27.50	27.50	27.41	27.41	2,307	-0.04(-0.13%)
Aug 18, 2020	27.39	27.45	27.39	27.44	3,347	+0.01(+0.02%)
Aug 17, 2020	27.32	27.44	27.32	27.44	648	+0.06(+0.23%)
Aug 14, 2020	27.57	27.57	27.30	27.37	19,100	+0.00(+0.02%)
Aug 13, 2020	27.37	27.37	27.31	27.37	6,109	+0.05(+0.17%)
Aug 12, 2020	27.27	27.38	27.27	27.32	11,745	+0.12(+0.43%)
Aug 11, 2020	27.37	27.37	27.20	27.20	173	-0.05(-0.18%)
Aug 10, 2020	27.30	27.30	27.24	27.25	1,500	+0.04(+0.14%)
Aug 07, 2020	27.23	27.23	27.11	27.21	12,200	+0.03(+0.12%)
Aug 06, 2020	27.13	27.19	27.04	27.18	9,025	+0.09(+0.32%)
Aug 05, 2020	27.07	27.12	27.07	27.09	2,544	+0.11(+0.42%)
Aug 04, 2020	27.05	27.05	26.93	26.98	12,170	-0.00(-0.02%)
Aug 03, 2020	26.92	27.03	26.92	26.98	5,306	+0.15(+0.54%)
Jul 31, 2020	26.64	26.84	26.58	26.84	2,500	+0.13(+0.47%)
Jul 30, 2020	26.50	26.71	26.50	26.71	2,718	-0.08(-0.29%)
Jul 29, 2020	26.73	26.79	26.68	26.79	2,140	+0.20(+0.74%)
Jul 28, 2020	26.67	26.69	26.59	26.59	3,057	-0.10(-0.38%)
Jul 27, 2020	26.71	26.71	26.70	26.70	1,181	+0.18(+0.68%)
Jul 24, 2020	26.61	26.61	26.47	26.51	6,300	-0.13(-0.50%)
Jul 23, 2020	26.79	26.84	26.56	26.65	17,974	-0.12(-0.46%)
Jul 22, 2020	26.71	26.80	26.71	26.77	956	+0.03(+0.13%)
Jul 21, 2020	26.76	26.80	26.69	26.74	2,804	+0.00(+0.01%)
Jul 20, 2020	26.40	26.73	26.40	26.73	7,490	+0.20(+0.77%)
Jul 17, 2020	26.56	26.58	26.43	26.53	33,400	+0.08(+0.29%)
Jul 16, 2020	26.53	26.54	26.36	26.45	11,223	-0.08(-0.28%)
Jul 15, 2020	26.58	26.62	26.38	26.53	122,470	+0.10(+0.36%)
Jul 14, 2020	26.14	26.43	26.14	26.43	7,654	+0.22(+0.84%)
Jul 13, 2020	26.48	26.58	26.21	26.21	1,073,905	-0.14(-0.53%)
Jul 10, 2020	26.17	26.35	26.16	26.35	10,500	+0.16(+0.61%)
Jul 09, 2020	26.14	26.20	25.94	26.19	3,953	-0.08(-0.31%)
Jul 08, 2020	25.94	26.35	25.94	26.27	7,605	+0.13(+0.51%)
Jul 07, 2020	26.00	26.23	26.00	26.14	741	-0.13(-0.48%)
Jul 06, 2020	26.10	26.29	26.10	26.27	6,232	+0.22(+0.84%)
Jul 02, 2020	26.11	26.11	26.04	26.05	4,600	+0.13(+0.51%)
Jul 01, 2020	25.92	25.94	25.79	25.91	7,871	+0.02(+0.09%)
Jun 30, 2020	25.66	25.89	25.62	25.89	1,538	+0.33(+1.31%)
Jun 29, 2020	25.35	25.56	25.35	25.56	6,252	+0.26(+1.04%)
Jun 26, 2020	25.41	25.45	25.25	25.29	17,100	-0.45(-1.73%)
Jun 25, 2020	25.44	25.74	25.44	25.74	1,339	+0.19(+0.76%)
Jun 24, 2020	25.85	25.89	25.42	25.54	12,147	-0.46(-1.76%)
Jun 23, 2020	26.00	26.16	25.99	26.00	7,665	+0.19(+0.72%)
Jun 22, 2020	25.57	25.82	25.57	25.82	1,575	+0.04(+0.14%)
Jun 19, 2020	25.83	25.97	25.70	25.78	12,000	-0.05(-0.20%)
Jun 18, 2020	25.72	25.86	25.72	25.83	3,946	+0.03(+0.13%)
Jun 17, 2020	25.82	25.91	25.80	25.80	4,027	-0.02(-0.07%)
Jun 16, 2020	25.90	25.95	25.77	25.82	2,360	+0.26(+1.02%)
Jun 15, 2020	25.35	25.67	25.35	25.55	6,945	+0.29(+1.17%)
Jun 12, 2020	25.13	25.29	25.11	25.26	4,900	+0.03(+0.12%)
Jun 11, 2020	25.75	25.86	25.12	25.23	3,243	-0.95(-3.64%)
Jun 10, 2020	26.18	26.45	26.18	26.18	10,244	-0.19(-0.70%)
Jun 09, 2020	26.23	26.40	26.23	26.37	13,311	-0.13(-0.50%)
Jun 08, 2020	26.17	26.54	26.17	26.50	7,293	+0.23(+0.89%)
Jun 05, 2020	26.20	26.39	26.20	26.27	2,500	+0.38(+1.46%)
Jun 04, 2020	25.90	26.07	25.79	25.89	9,783	-0.06(-0.25%)
Jun 03, 2020	25.89	25.97	25.89	25.95	2,288	+0.26(+1.01%)
Jun 02, 2020	25.57	25.70	25.56	25.69	24,749	+0.12(+0.47%)
Jun 01, 2020	25.52	25.69	25.50	25.57	19,861	+0.05(+0.19%)
May 29, 2020	25.24	25.52	25.20	25.52	32,800	+0.13(+0.50%)
May 28, 2020	25.54	25.59	25.39	25.39	14,368	-0.04(-0.17%)
May 27, 2020	25.12	25.44	25.12	25.44	3,514	+0.23(+0.93%)
May 26, 2020	25.36	25.36	25.21	25.21	6,223	+0.32(+1.27%)
May 22, 2020	24.85	24.90	24.85	24.89	4,000	-0.03(-0.10%)
May 21, 2020	24.88	24.92	24.83	24.92	1,449	-0.11(-0.43%)
May 20, 2020	25.16	25.16	24.98	25.02	1,350	+0.24(+0.97%)
May 19, 2020	24.79	24.79	24.75	24.78	947	-0.17(-0.67%)
May 18, 2020	24.90	24.95	24.85	24.95	546	+0.64(+2.63%)
May 15, 2020	24.21	24.40	24.21	24.31	9,300	+0.11(+0.46%)
May 14, 2020	23.83	24.20	23.83	24.20	5,097	+0.12(+0.51%)
May 13, 2020	24.19	24.28	23.90	24.08	11,124	-0.33(-1.34%)
May 12, 2020	24.40	24.40	24.40	24.40	400	-0.40(-1.61%)
May 11, 2020	24.33	24.80	24.33	24.80	728	+0.14(+0.56%)
May 08, 2020	24.55	24.68	24.53	24.67	2,700	+0.26(+1.06%)
May 07, 2020	24.41	24.50	24.32	24.41	8,856	+0.17(+0.71%)
May 06, 2020	24.34	24.40	24.23	24.23	17,330	-0.09(-0.36%)
May 05, 2020	24.32	24.49	24.32	24.32	9,715	+0.17(+0.69%)
May 04, 2020	23.90	24.22	23.90	24.16	2,233	+0.10(+0.41%)
May 01, 2020	24.29	24.31	23.97	24.06	22,400	-0.46(-1.89%)
Apr 30, 2020	24.45	24.73	24.43	24.52	31,217	-0.26(-1.06%)
Apr 29, 2020	24.54	24.83	24.54	24.78	2,593	+0.41(+1.67%)
Apr 28, 2020	24.39	24.49	24.29	24.38	82,939	-0.03(-0.11%)
Apr 27, 2020	24.19	24.50	24.19	24.40	9,611	+0.34(+1.41%)
Apr 24, 2020	23.65	24.12	23.65	24.06	2,300	+0.18(+0.77%)
Apr 23, 2020	23.89	24.09	23.82	23.88	6,252	+0.00(+0.01%)
Apr 22, 2020	23.72	23.90	23.72	23.88	28,523	+0.50(+2.12%)
Apr 21, 2020	23.53	23.67	23.29	23.38	41,043	-0.60(-2.52%)
Apr 20, 2020	24.00	24.30	23.97	23.98	6,376	-0.29(-1.18%)
Apr 17, 2020	24.05	24.31	23.98	24.27	28,000	+0.40(+1.66%)
Apr 16, 2020	23.61	23.87	23.59	23.87	8,151	+0.11(+0.47%)
Apr 15, 2020	23.70	23.85	23.57	23.76	5,695	-0.36(-1.48%)
Apr 14, 2020	23.96	24.12	23.93	24.12	7,306	+0.48(+2.05%)
Apr 13, 2020	23.52	23.64	23.43	23.64	18,028	-0.20(-0.86%)
Apr 09, 2020	23.59	23.89	23.59	23.84	2,900	+0.26(+1.08%)
Apr 08, 2020	23.07	23.60	23.05	23.58	20,874	+0.51(+2.21%)
Apr 07, 2020	23.19	23.45	23.07	23.07	5,758	-0.05(-0.20%)
Apr 06, 2020	22.66	23.12	22.64	23.12	11,795	+1.17(+5.32%)
Apr 03, 2020	21.83	22.12	21.69	21.95	37,400	-0.19(-0.87%)
Apr 02, 2020	21.72	22.14	21.72	22.14	31,830	+0.43(+2.00%)
Apr 01, 2020	21.95	22.04	21.62	21.71	85,748	-0.69(-3.08%)
Mar 31, 2020	22.56	22.74	22.40	22.40	5,315	-0.51(-2.23%)
Mar 30, 2020	22.18	22.91	22.18	22.91	22,979	+0.77(+3.48%)
Mar 27, 2020	22.16	22.53	22.01	22.14	10,600	-0.57(-2.52%)
Mar 26, 2020	22.46	22.71	22.30	22.71	32,227	+0.84(+3.86%)
Mar 25, 2020	21.69	22.41	21.41	21.87	162,623	+0.33(+1.52%)
Mar 24, 2020	21.20	21.59	21.15	21.54	31,603	+1.24(+6.09%)
Mar 23, 2020	20.16	20.56	19.89	20.30	26,613	-0.19(-0.91%)
Mar 20, 2020	21.26	21.36	20.49	20.49	26,700	-0.77(-3.62%)
Mar 19, 2020	20.64	21.34	20.39	21.26	10,596	+0.38(+1.82%)
Mar 18, 2020	21.16	21.18	20.40	20.88	28,039	-0.89(-4.09%)
Mar 17, 2020	21.62	21.96	20.80	21.77	53,769	+1.17(+5.68%)
Mar 16, 2020	20.60	21.69	20.60	20.60	39,001	-2.60(-11.21%)
Mar 13, 2020	21.98	23.20	21.61	23.20	28,600	+1.50(+6.91%)
Mar 12, 2020	22.04	22.33	21.64	21.70	141,059	-1.65(-7.06%)
Mar 11, 2020	23.72	23.85	23.17	23.35	15,195	-0.83(-3.42%)
Mar 10, 2020	23.95	24.18	23.44	24.18	7,467	+0.73(+3.12%)
Mar 09, 2020	23.74	23.81	23.25	23.44	27,554	-1.31(-5.27%)
Mar 06, 2020	24.59	24.82	24.35	24.75	1,196,200	-0.40(-1.57%)
Mar 05, 2020	25.42	25.42	24.99	25.15	4,356	-0.67(-2.58%)
Mar 04, 2020	25.37	25.81	25.37	25.81	20,188	+0.72(+2.86%)
Mar 03, 2020	25.53	25.70	25.07	25.09	22,058	-0.51(-2.00%)
Mar 02, 2020	24.80	25.61	24.80	25.61	10,918	+1.01(+4.09%)
Feb 28, 2020	24.30	24.78	24.21	24.60	86,000	-0.37(-1.48%)
Feb 27, 2020	25.44	25.48	24.97	24.97	96,061	-0.81(-3.14%)
Feb 26, 2020	25.73	26.05	25.73	25.78	86,208	+0.04(+0.15%)
Feb 25, 2020	26.26	26.27	25.74	25.74	45,042	-0.49(-1.87%)
Feb 24, 2020	26.29	26.40	26.22	26.23	12,855	-0.45(-1.69%)
Feb 21, 2020	26.72	26.73	26.65	26.69	900	-0.15(-0.55%)
Feb 20, 2020	26.88	26.88	26.76	26.83	6,238	-0.07(-0.25%)
Feb 19, 2020	26.88	26.92	26.88	26.90	3,226	+0.07(+0.28%)
Feb 18, 2020	26.85	26.85	26.79	26.82	9,187	-0.03(-0.09%)
Feb 14, 2020	26.68	26.87	26.68	26.85	11,500	+0.03(+0.09%)
Feb 13, 2020	26.78	26.87	26.78	26.82	2,592	-0.02(-0.06%)
Feb 12, 2020	26.86	26.86	26.81	26.84	5,183	+0.06(+0.22%)
Feb 11, 2020	26.96	26.96	26.75	26.78	7,709	+0.03(+0.11%)
Feb 10, 2020	26.69	26.75	26.66	26.75	1,500	+0.09(+0.34%)
Feb 07, 2020	26.69	26.73	26.66	26.66	39,900	-0.09(-0.34%)
Feb 06, 2020	26.77	26.77	26.74	26.75	14,238	+0.07(+0.27%)
Feb 05, 2020	26.71	26.72	26.64	26.68	31,303	+0.12(+0.45%)
Feb 04, 2020	26.60	26.60	26.56	26.56	11,428	+0.19(+0.72%)
Feb 03, 2020	26.29	26.42	26.29	26.37	395,970	+0.14(+0.52%)
Jan 31, 2020	26.29	26.31	26.21	26.23	1,100	-0.23(-0.86%)
Jan 30, 2020	26.34	26.46	26.34	26.46	5,843	+0.01(+0.04%)
Jan 29, 2020	26.47	26.49	26.43	26.45	18,213	-0.00(-0.02%)
Jan 28, 2020	26.41	26.50	26.41	26.45	33,804	+0.15(+0.57%)
Jan 27, 2020	26.18	26.35	26.18	26.30	6,361	-0.18(-0.70%)
Jan 24, 2020	26.63	26.63	26.46	26.49	193,000	-0.13(-0.49%)
Jan 23, 2020	26.58	26.63	26.58	26.62	9,188	-0.03(-0.11%)
Jan 22, 2020	26.69	26.71	26.61	26.65	1,977	+0.04(+0.15%)
Jan 21, 2020	26.59	26.67	26.59	26.61	10,786	-0.02(-0.08%)
Jan 17, 2020	26.55	26.66	26.55	26.63	16,900	+0.03(+0.11%)
Jan 16, 2020	26.56	26.62	26.55	26.60	27,009	+0.10(+0.38%)
Jan 15, 2020	26.50	26.56	26.47	26.50	28,214	+0.02(+0.08%)
Jan 14, 2020	26.50	26.53	26.47	26.48	13,698	-0.02(-0.08%)
Jan 13, 2020	26.46	26.50	26.45	26.50	5,251	+0.09(+0.34%)
Jan 10, 2020	26.48	26.48	26.41	26.41	21,700	-0.02(-0.08%)
Jan 09, 2020	26.44	26.48	26.40	26.43	364,662	+0.10(+0.38%)
Jan 08, 2020	26.32	26.41	26.31	26.33	14,058	+0.04(+0.15%)
Jan 07, 2020	26.30	26.31	26.26	26.29	25,597	-0.02(-0.08%)
Jan 06, 2020	26.24	26.31	26.23	26.31	144,541	+0.04(+0.15%)
Jan 03, 2020	26.27	26.33	26.23	26.27	137,000	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.